وایبرنیت در روز جاری
۱۵:۲۶:۵۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.109447 | 15:26:52 | 0.0002 | 0.18% | 0.0067 | 6.10% | 0.0065 | 5.95% | 0.0113 | - |
0.109249 | 15:13:28 | 0.002 | 1.82% | 0.0069 | 6.30% | 0.0067 | 6.14% | 0.0115 | - |
0.107291 | 15:03:24 | 0.0014 | 1.31% | 0.0088 | 8.24% | 0.0087 | 8.08% | 0.0134 | - |
0.108695 | 15:03:09 | 0.0002 | 0.17% | 0.0074 | 6.84% | 0.0073 | 6.69% | 0.012 | - |
0.108515 | 14:52:52 | 0.0003 | 0.24% | 0.0076 | 7.01% | 0.0074 | 6.86% | 0.0122 | - |
0.108258 | 14:49:06 | 0.0001 | 0.05% | 0.0079 | 7.27% | 0.0077 | 7.12% | 0.0125 | - |
0.108206 | 14:45:18 | 0.0005 | 0.45% | 0.0079 | 7.32% | 0.0078 | 7.17% | 0.0125 | - |
0.107723 | 14:38:51 | 0.0003 | 0.23% | 0.0084 | 7.80% | 0.0082 | 7.65% | 0.013 | - |
0.107471 | 14:33:33 | 0.0003 | 0.29% | 0.0087 | 8.05% | 0.0085 | 7.90% | 0.0132 | - |
0.107158 | 14:27:59 | 0.0003 | 0.32% | 0.009 | 8.37% | 0.0088 | 8.22% | 0.0136 | - |
0.106815 | 14:27:43 | 0.0004 | 0.41% | 0.0093 | 8.72% | 0.0091 | 8.56% | 0.0139 | - |
0.107254 | 14:23:23 | 0.0002 | 0.21% | 0.0089 | 8.27% | 0.0087 | 8.12% | 0.0135 | - |
0.107483 | 14:12:36 | - | 0.01% | 0.0086 | 8.04% | 0.0085 | 7.89% | 0.0132 | - |
0.107472 | 14:07:39 | 0.0001 | 0.10% | 0.0087 | 8.05% | 0.0085 | 7.90% | 0.0132 | - |
0.107369 | 14:03:12 | 0.0001 | 0.06% | 0.0088 | 8.16% | 0.0086 | 8% | 0.0133 | - |
0.107438 | 13:59:48 | 0.0003 | 0.31% | 0.0087 | 8.09% | 0.0085 | 7.93% | 0.0133 | - |
0.107104 | 13:51:44 | - | 0.02% | 0.009 | 8.42% | 0.0089 | 8.27% | 0.0136 | - |
0.107129 | 13:46:28 | 0.0004 | 0.35% | 0.009 | 8.40% | 0.0088 | 8.25% | 0.0136 | - |
0.106759 | 13:34:18 | - | 0.04% | 0.0094 | 8.77% | 0.0092 | 8.62% | 0.014 | - |
0.106713 | 13:27:46 | 0.0001 | 0.08% | 0.0094 | 8.82% | 0.0092 | 8.67% | 0.014 | - |
0.106794 | 13:22:23 | 0.0001 | 0.11% | 0.0093 | 8.74% | 0.0092 | 8.58% | 0.0139 | - |
0.106914 | 13:19:01 | 0.0002 | 0.19% | 0.0092 | 8.62% | 0.009 | 8.46% | 0.0138 | - |
0.107119 | 13:16:03 | 0.0002 | 0.16% | 0.009 | 8.41% | 0.0088 | 8.26% | 0.0136 | - |
0.107291 | 13:11:08 | 0.0001 | 0.13% | 0.0088 | 8.24% | 0.0087 | 8.08% | 0.0134 | - |
0.107151 | 13:03:37 | 0.0002 | 0.17% | 0.009 | 8.38% | 0.0088 | 8.22% | 0.0136 | - |
0.106970 | 12:57:59 | - | - | 0.0092 | 8.56% | 0.009 | 8.41% | 0.0137 | - |
0.106969 | 12:52:05 | 0.0005 | 0.46% | 0.0092 | 8.56% | 0.009 | 8.41% | 0.0137 | - |
0.107457 | 12:32:46 | - | 0.02% | 0.0087 | 8.07% | 0.0085 | 7.91% | 0.0133 | - |
0.107433 | 12:27:51 | 0.0004 | 0.33% | 0.0087 | 8.09% | 0.0085 | 7.94% | 0.0133 | - |
0.107080 | 12:22:33 | 0.0001 | 0.09% | 0.009 | 8.45% | 0.0089 | 8.29% | 0.0136 | - |