تاریخچه وایبرنیت
۰۵:۱۴:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1161 | 0.1115 | 0.1198 | 0.1173 | 0.0011 | 0.98% | 2024/04/24 | 1403/02/05 |
0.1102 | 0.1101 | 0.1209 | 0.1162 | 0.0059 | 5.38% | 2024/04/23 | 1403/02/04 |
0.1100 | 0.1078 | 0.1123 | 0.1102 | 0.0008 | 0.76% | 2024/04/22 | 1403/02/03 |
0.1066 | 0.1045 | 0.1095 | 0.1094 | 0.0031 | 2.93% | 2024/04/21 | 1403/02/02 |
0.1000 | 0.0895 | 0.1130 | 0.1063 | 0.007 | 7.06% | 2024/04/19 | 1403/01/31 |
0.0906 | 0.0901 | 0.1001 | 0.0988 | 0.0078 | 8.6% | 2024/04/18 | 1403/01/30 |
0.0935 | 0.0856 | 0.0954 | 0.0910 | - | - | 2024/04/17 | 1403/01/29 |
0.0840 | 0.0807 | 0.0965 | 0.0931 | 0.0076 | 8.86% | 2024/04/16 | 1403/01/28 |
0.0852 | 0.0832 | 0.1044 | 0.0855 | 0.0003 | 0.3% | 2024/04/15 | 1403/01/27 |
0.0750 | 0.0741 | 0.0869 | 0.0858 | 0.0063 | 7.32% | 2024/04/14 | 1403/01/26 |
0.1154 | 0.0831 | 0.1221 | 0.0921 | 0.0228 | 24.77% | 2024/04/12 | 1403/01/24 |
0.1226 | 0.1130 | 0.1241 | 0.1149 | 0.0064 | 5.57% | 2024/04/11 | 1403/01/23 |
0.1192 | 0.1156 | 0.1232 | 0.1213 | 0.0017 | 1.42% | 2024/04/10 | 1403/01/22 |
0.1290 | 0.1173 | 0.1307 | 0.1196 | 0.0096 | 8.05% | 2024/04/09 | 1403/01/21 |
0.1263 | 0.1256 | 0.1331 | 0.1292 | 0.0032 | 2.56% | 2024/04/08 | 1403/01/20 |
0.1317 | 0.1244 | 0.1350 | 0.1259 | 0.0034 | 2.69% | 2024/04/07 | 1403/01/19 |
0.1228 | 0.1205 | 0.1324 | 0.1293 | 0.0057 | 4.59% | 2024/04/06 | 1403/01/18 |
0.1280 | 0.1202 | 0.1330 | 0.1237 | 0.0043 | 3.47% | 2024/04/05 | 1403/01/17 |
0.1233 | 0.1189 | 0.1430 | 0.1280 | 0.002 | 1.62% | 2024/04/04 | 1403/01/16 |
0.1163 | 0.1105 | 0.1523 | 0.1259 | 0.0102 | 8.79% | 2024/04/03 | 1403/01/15 |
0.1119 | 0.1044 | 0.1359 | 0.1158 | 0.0032 | 2.8% | 2024/04/01 | 1403/01/13 |
0.1116 | 0.1089 | 0.1142 | 0.1126 | 0.0001 | 0.07% | 2024/03/31 | 1403/01/12 |
0.1085 | 0.1083 | 0.1208 | 0.1125 | 0.0052 | 4.89% | 2024/03/30 | 1403/01/11 |
0.1160 | 0.1060 | 0.1162 | 0.1073 | 0.0083 | 7.78% | 2024/03/29 | 1403/01/10 |
0.1210 | 0.1154 | 0.1238 | 0.1156 | 0.0051 | 4.41% | 2024/03/28 | 1403/01/09 |
0.1123 | 0.1112 | 0.1468 | 0.1207 | 0.0094 | 8.43% | 2024/03/27 | 1403/01/08 |
0.1051 | 0.1027 | 0.1214 | 0.1113 | 0.0061 | 5.79% | 2024/03/26 | 1403/01/07 |
0.0980 | 0.0980 | 0.1058 | 0.1052 | 0.0061 | 5.79% | 2024/03/25 | 1403/01/06 |