وایب در روز جاری
۲۱:۵۳:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001228 | 21:53:46 | - | 0.90% | - | 0.57% | - | 1.24% | - | - |
0.001217 | 21:20:53 | - | 0.08% | - | 1.48% | - | 0.33% | 0.0001 | - |
0.001216 | 21:02:35 | - | 0.16% | - | 1.56% | - | 0.25% | 0.0001 | - |
0.001218 | 20:52:55 | - | 0.50% | - | 1.40% | - | 0.41% | 0.0001 | - |
0.001212 | 20:31:41 | - | 0.08% | - | 1.90% | - | 0.08% | 0.0001 | - |
0.001211 | 20:22:37 | - | 0.67% | - | 1.98% | - | 0.17% | 0.0001 | - |
0.001203 | 19:57:53 | - | 0.33% | - | 2.66% | - | 0.83% | 0.0001 | - |
0.001199 | 17:57:31 | - | 0.50% | - | 3% | - | 1.17% | 0.0001 | - |
0.001205 | 17:53:17 | - | 0.41% | - | 2.49% | - | 0.66% | 0.0001 | - |
0.001210 | 17:35:57 | - | 0.08% | - | 2.07% | - | 0.25% | 0.0001 | - |
0.001211 | 16:56:03 | - | 0.17% | - | 1.98% | - | 0.17% | 0.0001 | - |
0.001213 | 15:04:33 | - | - | - | 1.81% | - | - | 0.0001 | - |
0.001213 | 14:55:50 | - | 0.08% | - | 1.81% | - | - | 0.0001 | - |
0.001212 | 14:06:13 | - | 0.33% | - | 1.90% | - | 0.08% | 0.0001 | - |
0.001216 | 13:12:46 | - | 0.25% | - | 1.56% | - | 0.25% | 0.0001 | - |
0.001219 | 12:38:39 | - | 0.08% | - | 1.31% | - | 0.49% | - | - |
0.001220 | 11:53:55 | - | - | - | 1.23% | - | 0.58% | - | - |
0.001220 | 11:34:23 | - | 0.25% | - | 1.23% | - | 0.58% | - | - |
0.001223 | 11:29:08 | - | 0.16% | - | 0.98% | - | 0.82% | - | - |
0.001221 | 11:05:44 | - | 0.08% | - | 1.15% | - | 0.66% | - | - |
0.001220 | 10:54:24 | - | 0.16% | - | 1.23% | - | 0.58% | - | - |
0.001218 | 10:12:04 | - | 0.33% | - | 1.40% | - | 0.41% | 0.0001 | - |
0.001222 | 09:44:58 | - | 0.25% | - | 1.06% | - | 0.74% | - | - |
0.001219 | 09:09:56 | - | 0.16% | - | 1.31% | - | 0.49% | - | - |
0.001221 | 08:00:59 | - | 0.08% | - | 1.15% | - | 0.66% | - | - |
0.001222 | 07:50:37 | - | 0.16% | - | 1.06% | - | 0.74% | - | - |
0.001220 | 06:53:31 | - | 0.08% | - | 1.23% | - | 0.58% | - | - |
0.001221 | 06:18:43 | - | 0.41% | - | 1.15% | - | 0.66% | - | - |
0.001226 | 06:14:05 | - | 0.66% | - | 0.73% | - | 1.07% | - | - |
0.001218 | 04:05:58 | - | 0.16% | - | 1.40% | - | 0.41% | 0.0001 | - |