تاریخچه ویاکوین
۰۲:۳۳:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3679 | 0.3672 | 0.3840 | 0.3806 | 0.0126 | 3.43% | 2024/04/18 | 1403/01/30 |
0.3771 | 0.3645 | 0.3855 | 0.3680 | - | - | 2024/04/17 | 1403/01/29 |
0.3807 | 0.3714 | 0.3818 | 0.3788 | 0.0041 | 1.09% | 2024/04/16 | 1403/01/28 |
0.3858 | 0.3816 | 0.4004 | 0.3829 | 0.0044 | 1.15% | 2024/04/15 | 1403/01/27 |
0.3765 | 0.3738 | 0.3911 | 0.3873 | 0.0165 | 4.27% | 2024/04/14 | 1403/01/26 |
0.4245 | 0.3966 | 0.4277 | 0.4038 | 0.0177 | 4.39% | 2024/04/12 | 1403/01/24 |
0.4206 | 0.4188 | 0.4274 | 0.4215 | 0.004 | 0.96% | 2024/04/11 | 1403/01/23 |
0.4152 | 0.4064 | 0.4175 | 0.4175 | 0.0039 | 0.93% | 2024/04/10 | 1403/01/22 |
0.4305 | 0.4130 | 0.4316 | 0.4137 | 0.0186 | 4.49% | 2024/04/09 | 1403/01/21 |
0.4165 | 0.4159 | 0.4367 | 0.4323 | 0.0143 | 3.43% | 2024/04/08 | 1403/01/20 |
0.4112 | 0.4106 | 0.4222 | 0.4179 | 0.0078 | 1.91% | 2024/04/07 | 1403/01/19 |
0.4070 | 0.4063 | 0.4104 | 0.4101 | 0.0026 | 0.63% | 2024/04/06 | 1403/01/18 |
0.4056 | 0.3998 | 0.4120 | 0.4075 | 0.0013 | 0.33% | 2024/04/05 | 1403/01/17 |
0.3949 | 0.3929 | 0.4088 | 0.4088 | 0.0121 | 3.05% | 2024/04/04 | 1403/01/16 |
0.3972 | 0.3922 | 0.4007 | 0.3968 | 0.0003 | 0.06% | 2024/04/03 | 1403/01/15 |
0.7315 | 0.3894 | 0.7318 | 0.3965 | 0.3333 | 84.06% | 2024/04/01 | 1403/01/13 |
0.7192 | 0.7171 | 0.7301 | 0.7298 | 0.0118 | 1.64% | 2024/03/31 | 1403/01/12 |
0.7170 | 0.7141 | 0.7228 | 0.7180 | 0.0031 | 0.44% | 2024/03/30 | 1403/01/11 |
0.7285 | 0.7122 | 0.7311 | 0.7149 | 0.0131 | 1.83% | 2024/03/29 | 1403/01/10 |
0.7102 | 0.7088 | 0.7356 | 0.7279 | 0.0209 | 2.96% | 2024/03/28 | 1403/01/09 |
0.7170 | 0.7066 | 0.7336 | 0.7070 | 0.0167 | 2.36% | 2024/03/27 | 1403/01/08 |
0.6807 | 0.6703 | 0.7314 | 0.7237 | 0.0438 | 6.44% | 2024/03/26 | 1403/01/07 |
0.6355 | 0.6355 | 0.6799 | 0.6799 | 0.0498 | 7.9% | 2024/03/25 | 1403/01/06 |
0.6115 | 0.6040 | 0.6328 | 0.6301 | 0.0006 | 0.1% | 2024/03/23 | 1403/01/04 |
0.6258 | 0.6040 | 0.6362 | 0.6078 | 0.023 | 3.78% | 2024/03/22 | 1403/01/03 |
0.6404 | 0.5889 | 0.6529 | 0.6307 | 0.0124 | 1.97% | 2024/03/19 | 1402/12/29 |
0.6530 | 0.6432 | 0.6603 | 0.6432 | 0.0113 | 1.76% | 2024/03/18 | 1402/12/28 |
0.6444 | 0.6227 | 0.6568 | 0.6545 | 0.0113 | 1.76% | 2024/03/17 | 1402/12/27 |