قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00264706 | 20:57:38 | - | 0.07% | 0.0002 | 8.09% | 0.0002 | 8.17% | 0.0001 | - |
0.00264899 | 20:56:44 | - | 0.02% | 0.0002 | 8.17% | 0.0002 | 8.25% | 0.0001 | - |
0.00264849 | 20:54:59 | - | 0.01% | 0.0002 | 8.15% | 0.0002 | 8.23% | 0.0001 | - |
0.00264874 | 20:51:30 | - | - | 0.0002 | 8.16% | 0.0002 | 8.24% | 0.0001 | - |
0.00264874 | 20:51:30 | - | 0.56% | 0.0002 | 8.16% | 0.0002 | 8.24% | 0.0001 | - |
0.00263406 | 20:45:43 | - | 0.07% | 0.0002 | 7.56% | 0.0002 | 7.64% | 0.0001 | - |
0.00263221 | 20:39:30 | - | 0.33% | 0.0002 | 7.49% | 0.0002 | 7.56% | 0.0001 | - |
0.00264082 | 20:31:33 | - | 0.18% | 0.0002 | 7.84% | 0.0002 | 7.91% | 0.0001 | - |
0.00263600 | 20:27:52 | - | - | 0.0002 | 7.64% | 0.0002 | 7.72% | 0.0001 | - |
0.00263600 | 20:27:52 | - | 0.24% | 0.0002 | 7.64% | 0.0002 | 7.72% | 0.0001 | - |
0.00262960 | 20:07:35 | - | 0.24% | 0.0002 | 7.38% | 0.0002 | 7.46% | 0.0001 | - |
0.00263600 | 20:06:34 | - | 0.04% | 0.0002 | 7.64% | 0.0002 | 7.72% | 0.0001 | - |
0.00263494 | 20:02:50 | - | 0.01% | 0.0002 | 7.60% | 0.0002 | 7.67% | 0.0001 | - |
0.00263476 | 19:59:03 | - | 0.03% | 0.0002 | 7.59% | 0.0002 | 7.67% | 0.0001 | - |
0.00263553 | 19:44:00 | - | 0.41% | 0.0002 | 7.62% | 0.0002 | 7.70% | 0.0001 | - |
0.00262489 | 19:32:19 | - | 0.08% | 0.0002 | 7.19% | 0.0002 | 7.26% | 0.0001 | - |
0.00262282 | 19:26:12 | - | 0.39% | 0.0002 | 7.10% | 0.0002 | 7.18% | 0.0001 | - |
0.00261264 | 19:22:00 | - | 0.19% | 0.0002 | 6.69% | 0.0002 | 6.76% | 0.0001 | - |
0.00261754 | 19:18:24 | - | 0.04% | 0.0002 | 6.89% | 0.0002 | 6.96% | 0.0001 | - |
0.00261857 | 18:54:17 | - | 0.03% | 0.0002 | 6.93% | 0.0002 | 7.01% | 0.0001 | - |
0.00261928 | 18:51:39 | - | - | 0.0002 | 6.96% | 0.0002 | 7.03% | 0.0001 | - |
0.00261928 | 18:51:37 | - | 0.01% | 0.0002 | 6.96% | 0.0002 | 7.03% | 0.0001 | - |
0.00261892 | 18:49:45 | - | 0.25% | 0.0002 | 6.94% | 0.0002 | 7.02% | 0.0001 | - |
0.00261244 | 18:47:28 | - | 0.12% | 0.0002 | 6.68% | 0.0002 | 6.75% | 0.0001 | - |
0.00261563 | 18:45:19 | - | 0.01% | 0.0002 | 6.81% | 0.0002 | 6.89% | 0.0001 | - |
0.00261538 | 18:43:29 | - | - | 0.0002 | 6.80% | 0.0002 | 6.87% | 0.0001 | - |
0.00261538 | 18:43:29 | - | 0.11% | 0.0002 | 6.80% | 0.0002 | 6.87% | 0.0001 | - |
0.00261822 | 18:38:41 | - | 0.23% | 0.0002 | 6.92% | 0.0002 | 6.99% | 0.0001 | - |
0.00262436 | 18:35:39 | - | 0.04% | 0.0002 | 7.17% | 0.0002 | 7.24% | 0.0001 | - |
0.00262329 | 18:31:52 | - | 0.13% | 0.0002 | 7.12% | 0.0002 | 7.20% | 0.0001 | - |