وتور توکن در روز جاری
۰۸:۱۲:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003620 | 08:12:42 | - | 0.06% | 0.0002 | 5.51% | 0.0002 | 5.45% | - | - |
0.003622 | 08:00:51 | - | 0.33% | 0.0002 | 5.57% | 0.0002 | 5.51% | - | - |
0.003634 | 07:55:54 | - | 0.06% | 0.0002 | 5.92% | 0.0002 | 5.85% | - | - |
0.003636 | 07:50:53 | - | 0.22% | 0.0002 | 5.97% | 0.0002 | 5.91% | - | - |
0.003628 | 07:45:51 | - | 0.28% | 0.0002 | 5.74% | 0.0002 | 5.68% | - | - |
0.003638 | 07:37:34 | 0.0001 | 1.39% | 0.0002 | 6.03% | 0.0002 | 5.97% | - | - |
0.003588 | 07:32:32 | - | 0.25% | 0.0002 | 4.58% | 0.0002 | 4.52% | - | - |
0.003597 | 07:21:35 | - | 0.06% | 0.0002 | 4.84% | 0.0002 | 4.78% | - | - |
0.003599 | 07:20:28 | - | 0.22% | 0.0002 | 4.90% | 0.0002 | 4.84% | - | - |
0.003591 | 07:16:39 | - | 0.08% | 0.0002 | 4.66% | 0.0002 | 4.60% | - | - |
0.003594 | 07:11:42 | - | - | 0.0002 | 4.75% | 0.0002 | 4.69% | - | - |
0.003594 | 07:07:54 | - | 0.08% | 0.0002 | 4.75% | 0.0002 | 4.69% | - | - |
0.003591 | 07:04:34 | - | 0.28% | 0.0002 | 4.66% | 0.0002 | 4.60% | - | - |
0.003601 | 07:00:48 | - | 0.58% | 0.0002 | 4.95% | 0.0002 | 4.89% | - | - |
0.003622 | 06:56:37 | - | 0.11% | 0.0002 | 5.57% | 0.0002 | 5.51% | - | - |
0.003626 | 06:52:00 | - | 0.17% | 0.0002 | 5.68% | 0.0002 | 5.62% | - | - |
0.003632 | 06:32:35 | - | 0.30% | 0.0002 | 5.86% | 0.0002 | 5.80% | - | - |
0.003621 | 06:26:39 | - | 0.61% | 0.0002 | 5.54% | 0.0002 | 5.48% | - | - |
0.003599 | 06:16:27 | - | 0.53% | 0.0002 | 4.90% | 0.0002 | 4.84% | - | - |
0.003580 | 06:15:50 | - | 0.45% | 0.0001 | 4.34% | 0.0001 | 4.28% | - | - |
0.003596 | 06:10:59 | - | 0.70% | 0.0002 | 4.81% | 0.0002 | 4.75% | - | - |
0.003571 | 06:10:12 | - | 0.76% | 0.0001 | 4.08% | 0.0001 | 4.02% | - | - |
0.003598 | 06:06:00 | - | 0.25% | 0.0002 | 4.87% | 0.0002 | 4.81% | - | - |
0.003589 | 06:02:09 | - | 0.03% | 0.0002 | 4.61% | 0.0002 | 4.54% | - | - |
0.003588 | 05:51:36 | - | 1.38% | 0.0002 | 4.58% | 0.0002 | 4.52% | - | - |
0.003539 | 05:47:12 | - | 1.38% | 0.0001 | 3.15% | 0.0001 | 3.09% | 0.0001 | - |
0.003588 | 05:46:19 | - | 0.67% | 0.0002 | 4.58% | 0.0002 | 4.52% | - | - |
0.003564 | 05:20:16 | - | 0.45% | 0.0001 | 3.88% | 0.0001 | 3.82% | - | - |
0.003548 | 05:14:51 | - | 0.08% | 0.0001 | 3.41% | 0.0001 | 3.35% | - | - |
0.003545 | 05:12:02 | - | 0.08% | 0.0001 | 3.32% | 0.0001 | 3.26% | 0.0001 | - |