وسپر در روز جاری
۲۱:۵۸:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.423395 | 21:58:28 | 0.0074 | 1.74% | 0.0021 | 0.51% | 0.0009 | 0.22% | 0.0637 | - |
0.430749 | 21:35:09 | 0.0099 | 2.36% | 0.0052 | 1.22% | 0.0064 | 1.51% | 0.0564 | - |
0.420827 | 21:27:47 | 0.0073 | 1.72% | 0.0047 | 1.12% | 0.0035 | 0.83% | 0.0663 | - |
0.428084 | 20:56:27 | 0.0053 | 1.26% | 0.0025 | 0.60% | 0.0038 | 0.88% | 0.059 | - |
0.422737 | 19:18:11 | 0.0093 | 2.24% | 0.0028 | 0.66% | 0.0016 | 0.38% | 0.0644 | - |
0.413475 | 19:10:01 | - | 0.01% | 0.0121 | 2.92% | 0.0109 | 2.63% | 0.0736 | - |
0.413498 | 18:13:05 | 0.0001 | 0.02% | 0.012 | 2.91% | 0.0108 | 2.62% | 0.0736 | - |
0.413418 | 15:37:47 | 0.0022 | 0.54% | 0.0121 | 2.93% | 0.0109 | 2.64% | 0.0737 | - |
0.415655 | 11:10:17 | 0.0024 | 0.58% | 0.0099 | 2.38% | 0.0087 | 2.09% | 0.0715 | - |
0.413255 | 11:00:10 | 0.0002 | 0.04% | 0.0123 | 2.97% | 0.0111 | 2.68% | 0.0739 | - |
0.413410 | 10:45:18 | 0.0001 | 0.02% | 0.0121 | 2.93% | 0.0109 | 2.64% | 0.0737 | - |
0.413312 | 10:08:00 | 0.0001 | 0.02% | 0.0122 | 2.96% | 0.011 | 2.67% | 0.0738 | - |
0.413232 | 09:52:13 | 0.0045 | 1.08% | 0.0123 | 2.98% | 0.0111 | 2.69% | 0.0739 | - |
0.417694 | 09:35:43 | 0.0001 | 0.02% | 0.0078 | 1.88% | 0.0066 | 1.59% | 0.0694 | - |
0.417614 | 09:24:12 | 0.0011 | 0.26% | 0.0079 | 1.90% | 0.0067 | 1.61% | 0.0695 | - |
0.418704 | 08:12:09 | 0.001 | 0.23% | 0.0068 | 1.63% | 0.0056 | 1.34% | 0.0684 | - |
0.417731 | 07:37:11 | 0.0053 | 1.28% | 0.0078 | 1.87% | 0.0066 | 1.58% | 0.0694 | - |
0.423080 | 06:31:45 | 0.0036 | 0.86% | 0.0025 | 0.58% | 0.0013 | 0.30% | 0.064 | - |
0.426724 | 05:04:42 | 0.0026 | 0.61% | 0.0012 | 0.28% | 0.0024 | 0.56% | 0.0604 | - |
0.424157 | 04:05:42 | 0.0065 | 1.53% | 0.0014 | 0.33% | 0.0002 | 0.04% | 0.063 | - |
0.430659 | 03:37:47 | 0.0029 | 0.68% | 0.0051 | 1.20% | 0.0063 | 1.49% | 0.0565 | - |
0.427731 | 02:12:27 | - | - | 0.0022 | 0.51% | 0.0034 | 0.80% | 0.0594 | - |
0.427749 | 00:29:49 | 0.0034 | 0.80% | 0.0022 | 0.52% | 0.0034 | 0.80% | 0.0594 | - |
0.424334 | 00:09:57 | - | - | 0.0012 | 0.28% | - | - | 0.0628 | - |