تاریخچه وسپر
۱۵:۴۸:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4316 | 0.4242 | 0.4827 | 0.4670 | 0.0427 | 10.06% | 2024/04/19 | 1403/01/31 |
0.4243 | 0.4132 | 0.4307 | 0.4243 | 0 | - | 2024/04/18 | 1403/01/30 |
0.4255 | 0.4223 | 0.4752 | 0.4243 | - | - | 2024/04/17 | 1403/01/29 |
0.4372 | 0.4247 | 0.4627 | 0.4322 | 0.0224 | 5.19% | 2024/04/16 | 1403/01/28 |
0.4872 | 0.4313 | 0.4898 | 0.4547 | 0.0325 | 7.14% | 2024/04/15 | 1403/01/27 |
0.4515 | 0.4012 | 0.4874 | 0.4871 | 0.0368 | 8.18% | 2024/04/14 | 1403/01/26 |
0.5194 | 0.4388 | 0.5438 | 0.4503 | 0.0654 | 14.53% | 2024/04/12 | 1403/01/24 |
0.5701 | 0.5077 | 0.5701 | 0.5157 | 0.0075 | 1.46% | 2024/04/11 | 1403/01/23 |
0.4818 | 0.4716 | 0.5905 | 0.5233 | 0.0342 | 6.98% | 2024/04/10 | 1403/01/22 |
0.5320 | 0.4870 | 0.5451 | 0.4891 | 0.0619 | 12.66% | 2024/04/09 | 1403/01/21 |
0.4753 | 0.4695 | 0.5617 | 0.5510 | 0.0689 | 14.3% | 2024/04/08 | 1403/01/20 |
0.4805 | 0.4732 | 0.4863 | 0.4821 | 0.002 | 0.42% | 2024/04/07 | 1403/01/19 |
0.4746 | 0.4705 | 0.4914 | 0.4800 | 0.0046 | 0.96% | 2024/04/06 | 1403/01/18 |
0.5052 | 0.4705 | 0.5535 | 0.4755 | 0.0273 | 5.74% | 2024/04/05 | 1403/01/17 |
0.4884 | 0.4809 | 0.5640 | 0.5028 | 0.0109 | 2.22% | 2024/04/04 | 1403/01/16 |
0.5617 | 0.4729 | 0.5663 | 0.4919 | 0.0586 | 11.92% | 2024/04/03 | 1403/01/15 |
0.5523 | 0.5178 | 0.6035 | 0.5505 | 0.005 | 0.91% | 2024/04/01 | 1403/01/13 |
0.4817 | 0.4817 | 0.5668 | 0.5555 | 0.074 | 15.37% | 2024/03/31 | 1403/01/12 |
0.4808 | 0.4692 | 0.4905 | 0.4815 | 0.0003 | 0.05% | 2024/03/30 | 1403/01/11 |
0.5117 | 0.4817 | 0.5225 | 0.4817 | 0.0292 | 6.06% | 2024/03/29 | 1403/01/10 |
0.4616 | 0.4165 | 0.5322 | 0.5109 | 0.0547 | 12% | 2024/03/28 | 1403/01/09 |
0.4187 | 0.4187 | 0.4904 | 0.4561 | 0.0373 | 8.92% | 2024/03/27 | 1403/01/08 |
0.4194 | 0.4093 | 0.4249 | 0.4188 | 0.0013 | 0.3% | 2024/03/26 | 1403/01/07 |
0.4127 | 0.4016 | 0.4225 | 0.4201 | 0.0028 | 0.66% | 2024/03/25 | 1403/01/06 |
0.4186 | 0.4000 | 0.4287 | 0.4173 | 0.001 | 0.23% | 2024/03/23 | 1403/01/04 |
0.4627 | 0.4125 | 0.4693 | 0.4216 | 0.0409 | 9.7% | 2024/03/22 | 1403/01/03 |
0.3890 | 0.3820 | 0.4757 | 0.4625 | 0.0537 | 13.15% | 2024/03/19 | 1402/12/29 |
0.4350 | 0.3913 | 0.4394 | 0.4087 | 0.0537 | 13.15% | 2024/03/18 | 1402/12/28 |