وروس کوین در روز جاری
۱۴:۲۹:۰۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.886131 | 14:29:02 | 0.0002 | 0.02% | 0.0254 | 2.96% | 0.0253 | 2.94% | 0.0568 | 0.1139 |
0.885957 | 14:18:48 | - | - | 0.0253 | 2.94% | 0.0252 | 2.92% | 0.057 | 0.114 |
0.885916 | 14:13:52 | 0.0002 | 0.02% | 0.0252 | 2.93% | 0.0251 | 2.92% | 0.057 | 0.1141 |
0.886127 | 14:09:23 | 0.0169 | 1.91% | 0.0254 | 2.96% | 0.0253 | 2.94% | 0.0568 | 0.1139 |
0.903032 | 13:58:10 | 0.0263 | 3% | 0.0423 | 4.92% | 0.0422 | 4.91% | 0.0399 | 0.097 |
0.876758 | 13:50:06 | 0.0146 | 1.67% | 0.0161 | 1.87% | 0.016 | 1.86% | 0.0662 | 0.1232 |
0.891401 | 13:49:41 | 0.0148 | 1.68% | 0.0307 | 3.57% | 0.0306 | 3.56% | 0.0516 | 0.1086 |
0.876642 | 13:39:19 | 0.0154 | 1.76% | 0.0159 | 1.85% | 0.0159 | 1.84% | 0.0663 | 0.1234 |
0.892052 | 13:34:09 | 0.0001 | 0.01% | 0.0314 | 3.64% | 0.0313 | 3.63% | 0.0509 | 0.1079 |
0.892104 | 13:29:27 | 0.0004 | 0.04% | 0.0314 | 3.65% | 0.0313 | 3.64% | 0.0509 | 0.1079 |
0.891747 | 13:25:16 | 0.0002 | 0.02% | 0.0311 | 3.61% | 0.031 | 3.60% | 0.0512 | 0.1083 |
0.891562 | 13:20:42 | - | - | 0.0309 | 3.59% | 0.0308 | 3.57% | 0.0514 | 0.1084 |
0.891555 | 13:14:05 | 0.0001 | 0.01% | 0.0309 | 3.59% | 0.0308 | 3.57% | 0.0514 | 0.1084 |
0.891489 | 13:09:35 | 0.0005 | 0.06% | 0.0308 | 3.58% | 0.0307 | 3.57% | 0.0515 | 0.1085 |
0.891992 | 13:04:19 | 0.0006 | 0.06% | 0.0313 | 3.64% | 0.0312 | 3.62% | 0.051 | 0.108 |
0.891432 | 12:59:32 | 0.0059 | 0.67% | 0.0307 | 3.57% | 0.0306 | 3.56% | 0.0515 | 0.1086 |
0.885534 | 12:54:48 | 0.0058 | 0.66% | 0.0248 | 2.89% | 0.0247 | 2.87% | 0.0574 | 0.1145 |
0.891376 | 12:54:39 | 0.0074 | 0.84% | 0.0307 | 3.56% | 0.0306 | 3.55% | 0.0516 | 0.1086 |
0.883945 | 12:39:46 | 0.0006 | 0.07% | 0.0233 | 2.70% | 0.0232 | 2.69% | 0.059 | 0.1161 |
0.884578 | 12:34:14 | 0.0004 | 0.04% | 0.0239 | 2.78% | 0.0238 | 2.76% | 0.0584 | 0.1154 |
0.884948 | 12:29:32 | 0.0001 | 0.01% | 0.0243 | 2.82% | 0.0242 | 2.81% | 0.058 | 0.1151 |
0.885078 | 12:23:48 | 0.0003 | 0.03% | 0.0244 | 2.83% | 0.0243 | 2.82% | 0.0579 | 0.1149 |
0.885373 | 12:19:06 | 0.0003 | 0.04% | 0.0247 | 2.87% | 0.0246 | 2.86% | 0.0576 | 0.1146 |
0.885030 | 11:50:08 | 0.0001 | 0.01% | 0.0243 | 2.83% | 0.0242 | 2.82% | 0.0579 | 0.115 |
0.884952 | 11:43:53 | 0.0036 | 0.40% | 0.0243 | 2.82% | 0.0242 | 2.81% | 0.058 | 0.115 |
0.888524 | 11:35:00 | 0.003 | 0.34% | 0.0278 | 3.23% | 0.0277 | 3.22% | 0.0544 | 0.1115 |
0.885483 | 11:33:57 | 0.0008 | 0.09% | 0.0248 | 2.88% | 0.0247 | 2.87% | 0.0575 | 0.1145 |
0.886301 | 11:19:01 | 0.0012 | 0.14% | 0.0256 | 2.98% | 0.0255 | 2.96% | 0.0567 | 0.1137 |
0.887506 | 11:18:14 | 0.0012 | 0.14% | 0.0268 | 3.12% | 0.0267 | 3.10% | 0.0554 | 0.1125 |
0.886265 | 11:13:36 | 0.0345 | 4.05% | 0.0256 | 2.97% | 0.0255 | 2.96% | 0.0567 | 0.1137 |