تاریخچه وروس کوین
۱۹:۱۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8608 | 0.8351 | 0.9123 | 0.8665 | 0.0052 | 0.61% | 2024/04/25 | 1403/02/06 |
0.8918 | 0.8613 | 0.9431 | 0.8613 | 0.0358 | 4.16% | 2024/04/24 | 1403/02/05 |
0.8839 | 0.8517 | 1.01 | 0.8971 | 0.0119 | 1.35% | 2024/04/23 | 1403/02/04 |
0.9216 | 0.8478 | 0.9820 | 0.8851 | 0.0363 | 4.1% | 2024/04/22 | 1403/02/03 |
0.9444 | 0.9095 | 0.9548 | 0.9215 | 0.0215 | 2.33% | 2024/04/21 | 1403/02/02 |
0.9369 | 0.9058 | 0.9896 | 0.9430 | 0.0352 | 3.88% | 2024/04/19 | 1403/01/31 |
0.9862 | 0.9281 | 1.07 | 0.9367 | 0.0485 | 5.18% | 2024/04/18 | 1403/01/30 |
1.09 | 0.9780 | 1.13 | 0.9852 | - | - | 2024/04/17 | 1403/01/29 |
0.9890 | 0.9800 | 1.13 | 1.08 | 0.0916 | 9.26% | 2024/04/16 | 1403/01/28 |
0.9884 | 0.9870 | 1.10 | 0.9884 | 0.0216 | 2.18% | 2024/04/15 | 1403/01/27 |
0.9727 | 0.9650 | 1.09 | 1.01 | 0.0404 | 4.17% | 2024/04/14 | 1403/01/26 |
1.15 | 0.9688 | 1.16 | 0.9696 | 0.1704 | 17.58% | 2024/04/12 | 1403/01/24 |
1.09 | 1.09 | 1.16 | 1.14 | 0.02 | 1.79% | 2024/04/11 | 1403/01/23 |
1.17 | 0.9824 | 1.19 | 1.12 | 0.01 | 0.89% | 2024/04/10 | 1403/01/22 |
1.22 | 1.09 | 1.23 | 1.13 | 0.07 | 6.19% | 2024/04/09 | 1403/01/21 |
1.21 | 1.19 | 1.23 | 1.20 | 0.02 | 1.67% | 2024/04/08 | 1403/01/20 |
1.20 | 1.20 | 1.28 | 1.22 | 0.01 | 0.83% | 2024/04/07 | 1403/01/19 |
1.15 | 1.14 | 1.25 | 1.21 | 0.07 | 6.14% | 2024/04/06 | 1403/01/18 |
1.25 | 1.13 | 1.27 | 1.14 | 0.12 | 10.53% | 2024/04/05 | 1403/01/17 |
1.18 | 1.18 | 1.39 | 1.26 | 0.07 | 5.88% | 2024/04/04 | 1403/01/16 |
1.21 | 1.17 | 1.22 | 1.19 | 0.01 | 0.84% | 2024/04/03 | 1403/01/15 |
1.26 | 1.18 | 1.26 | 1.20 | 0.04 | 3.33% | 2024/04/01 | 1403/01/13 |
1.21 | 1.19 | 1.30 | 1.24 | 0.04 | 3.33% | 2024/03/31 | 1403/01/12 |
1.22 | 1.19 | 1.27 | 1.20 | 0.03 | 2.5% | 2024/03/30 | 1403/01/11 |
1.26 | 1.20 | 1.26 | 1.23 | 0.02 | 1.63% | 2024/03/29 | 1403/01/10 |
1.26 | 1.18 | 1.26 | 1.25 | 0.01 | 0.81% | 2024/03/28 | 1403/01/09 |
1.24 | 1.17 | 1.26 | 1.24 | 0.07 | 5.98% | 2024/03/27 | 1403/01/08 |
1.20 | 1.17 | 1.21 | 1.17 | 0.07 | 5.98% | 2024/03/26 | 1403/01/07 |