تاریخچه ورت کوین
۱۱:۳۶:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0493 | 0.0485 | 0.0511 | 0.0511 | 0.0008 | 1.5% | 2024/04/25 | 1403/02/06 |
0.0513 | 0.0479 | 0.0518 | 0.0504 | 0.0004 | 0.86% | 2024/04/24 | 1403/02/05 |
0.0499 | 0.0477 | 0.0581 | 0.0508 | 0.0009 | 1.88% | 2024/04/23 | 1403/02/04 |
0.0500 | 0.0491 | 0.0510 | 0.0499 | 0.0024 | 4.82% | 2024/04/22 | 1403/02/03 |
0.0549 | 0.0516 | 0.0590 | 0.0523 | 0.0068 | 12.96% | 2024/04/21 | 1403/02/02 |
0.0384 | 0.0383 | 0.0590 | 0.0590 | 0.0176 | 42.5% | 2024/04/19 | 1403/01/31 |
0.0408 | 0.0406 | 0.0439 | 0.0432 | 0.0025 | 6.25% | 2024/04/18 | 1403/01/30 |
0.0400 | 0.0386 | 0.0439 | 0.0407 | - | - | 2024/04/17 | 1403/01/29 |
0.0448 | 0.0398 | 0.0448 | 0.0399 | 0.0047 | 11.84% | 2024/04/16 | 1403/01/28 |
0.0399 | 0.0399 | 0.0475 | 0.0446 | 0.0058 | 14.98% | 2024/04/15 | 1403/01/27 |
0.0401 | 0.0388 | 0.0437 | 0.0388 | 0.0053 | 13.68% | 2024/04/14 | 1403/01/26 |
0.0459 | 0.0435 | 0.0582 | 0.0441 | 0.0021 | 4.77% | 2024/04/12 | 1403/01/24 |
0.0466 | 0.0451 | 0.0479 | 0.0462 | 0.0006 | 1.34% | 2024/04/11 | 1403/01/23 |
0.0461 | 0.0456 | 0.0490 | 0.0456 | 0 | 0.05% | 2024/04/10 | 1403/01/22 |
0.0488 | 0.0456 | 0.0491 | 0.0456 | 0.0035 | 7.74% | 2024/04/09 | 1403/01/21 |
0.0471 | 0.0469 | 0.0491 | 0.0491 | 0.0024 | 5.25% | 2024/04/08 | 1403/01/20 |
0.0493 | 0.0467 | 0.0495 | 0.0467 | 0.0012 | 2.64% | 2024/04/07 | 1403/01/19 |
0.0471 | 0.0457 | 0.0483 | 0.0479 | 0.0023 | 4.86% | 2024/04/06 | 1403/01/18 |
0.0465 | 0.0464 | 0.0535 | 0.0502 | 0.0044 | 9.69% | 2024/04/05 | 1403/01/17 |
0.0476 | 0.0439 | 0.0518 | 0.0458 | 0.0019 | 4.17% | 2024/04/04 | 1403/01/16 |
0.0479 | 0.0473 | 0.0488 | 0.0477 | 0.0005 | 1.01% | 2024/04/03 | 1403/01/15 |
0.0575 | 0.0468 | 0.0576 | 0.0472 | 0.0102 | 21.64% | 2024/04/01 | 1403/01/13 |
0.0584 | 0.0572 | 0.0587 | 0.0574 | 0.0012 | 2.04% | 2024/03/31 | 1403/01/12 |
0.0602 | 0.0579 | 0.0604 | 0.0586 | 0.0019 | 3.25% | 2024/03/30 | 1403/01/11 |
0.0555 | 0.0549 | 0.0609 | 0.0605 | 0.0055 | 9.91% | 2024/03/29 | 1403/01/10 |
0.0542 | 0.0542 | 0.0566 | 0.0551 | 0.0003 | 0.54% | 2024/03/28 | 1403/01/09 |
0.0600 | 0.0546 | 0.0632 | 0.0548 | 0.0049 | 8.89% | 2024/03/27 | 1403/01/08 |
0.0584 | 0.0561 | 0.0613 | 0.0596 | 0.0049 | 8.89% | 2024/03/26 | 1403/01/07 |