تاریخچه ورسو ویو
۱۱ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0610 | 0.0610 | 0.0625 | 0.0622 | 0.0015 | 2.46% | 2021/12/31 | 1400/10/10 |
0.0585 | 0.0580 | 0.0636 | 0.0607 | 0.0023 | 3.89% | 2021/12/30 | 1400/10/09 |
0.0583 | 0.0559 | 0.0585 | 0.0585 | 0.0003 | 0.58% | 2021/12/29 | 1400/10/08 |
0.0606 | 0.0576 | 0.0606 | 0.0581 | 0.0023 | 4.02% | 2021/12/28 | 1400/10/07 |
0.0623 | 0.0599 | 0.0624 | 0.0605 | 0.0019 | 3.12% | 2021/12/27 | 1400/10/06 |
0.0624 | 0.0618 | 0.0628 | 0.0623 | 0.0001 | 0.16% | 2021/12/26 | 1400/10/05 |
0.0653 | 0.0622 | 0.0657 | 0.0624 | 0.0028 | 4.48% | 2021/12/25 | 1400/10/04 |
0.0653 | 0.0639 | 0.0660 | 0.0652 | 0 | 0.04% | 2021/12/24 | 1400/10/03 |
0.0696 | 0.0653 | 0.0697 | 0.0653 | 0.0044 | 6.74% | 2021/12/23 | 1400/10/02 |
0.0687 | 0.0672 | 0.0701 | 0.0697 | 0.0015 | 2.13% | 2021/12/22 | 1400/10/01 |
0.0720 | 0.0682 | 0.0723 | 0.0682 | 0.0038 | 5.61% | 2021/12/21 | 1400/09/30 |
0.0689 | 0.0687 | 0.0721 | 0.0720 | 0.0027 | 3.89% | 2021/12/20 | 1400/09/29 |
0.0705 | 0.0683 | 0.0710 | 0.0693 | 0.0011 | 1.6% | 2021/12/19 | 1400/09/28 |
0.0706 | 0.0704 | 0.0726 | 0.0705 | 0.0001 | 0.12% | 2021/12/18 | 1400/09/27 |
0.0698 | 0.0684 | 0.0707 | 0.0705 | 0.0005 | 0.78% | 2021/12/17 | 1400/09/26 |
0.0725 | 0.0675 | 0.0727 | 0.0700 | 0.0023 | 3.33% | 2021/12/16 | 1400/09/25 |
0.0725 | 0.0722 | 0.0731 | 0.0723 | 0.005 | 7.5% | 2021/12/15 | 1400/09/24 |
0.0687 | 0.0673 | 0.0697 | 0.0673 | - | - | 2021/12/14 | 1400/09/23 |
0.0687 | 0.0673 | 0.0697 | 0.0673 | 0.0015 | 2.25% | 2021/12/13 | 1400/09/22 |
0.0756 | 0.0688 | 0.0767 | 0.0688 | 0.0055 | 8.04% | 2021/12/12 | 1400/09/21 |
0.0757 | 0.0659 | 0.0760 | 0.0743 | 0.0012 | 1.6% | 2021/12/11 | 1400/09/20 |
0.0789 | 0.0729 | 0.0791 | 0.0755 | 0.0033 | 4.31% | 2021/12/10 | 1400/09/19 |
0.0854 | 0.0784 | 0.0855 | 0.0788 | 0.0071 | 8.98% | 2021/12/09 | 1400/09/18 |
0.0925 | 0.0858 | 0.0930 | 0.0858 | 0.0065 | 7.58% | 2021/12/08 | 1400/09/17 |
0.0915 | 0.0908 | 0.0926 | 0.0923 | 0.0005 | 0.59% | 2021/12/07 | 1400/09/16 |
0.0882 | 0.0882 | 0.0953 | 0.0918 | 0.004 | 4.57% | 2021/12/06 | 1400/09/15 |
0.0835 | 0.0800 | 0.0878 | 0.0878 | 0.0054 | 6.49% | 2021/12/05 | 1400/09/14 |
0.0822 | 0.0819 | 0.0846 | 0.0824 | 0.0001 | 0.08% | 2021/12/04 | 1400/09/13 |
0.0828 | 0.0773 | 0.0837 | 0.0825 | 0.0015 | 1.82% | 2021/12/03 | 1400/09/12 |
0.0872 | 0.0840 | 0.0893 | 0.0840 | 0.0015 | 1.82% | 2021/12/02 | 1400/09/11 |