تاریخچه وروکس
۰۷:۴۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
48.71 | 42.54 | 48.72 | 43.68 | 5.09 | 11.65% | 2024/04/23 | 1403/02/04 |
45.36 | 45.28 | 50.93 | 48.77 | 3.94 | 8.79% | 2024/04/22 | 1403/02/03 |
53.20 | 44.69 | 53.25 | 44.83 | 8.71 | 19.43% | 2024/04/21 | 1403/02/02 |
39.56 | 39.56 | 57.62 | 53.54 | 9.76 | 22.29% | 2024/04/19 | 1403/01/31 |
36.29 | 35.65 | 39.99 | 39.43 | 4.17 | 11.83% | 2024/04/18 | 1403/01/30 |
38.51 | 35.26 | 40.19 | 35.26 | - | - | 2024/04/17 | 1403/01/29 |
38.83 | 35.70 | 39.06 | 38.47 | 0.07 | 0.18% | 2024/04/16 | 1403/01/28 |
37.23 | 36.45 | 41.19 | 38.54 | 1.13 | 3.02% | 2024/04/15 | 1403/01/27 |
37.75 | 37.09 | 40.27 | 37.41 | 5.25 | 14.03% | 2024/04/14 | 1403/01/26 |
45.68 | 42.61 | 47.84 | 42.66 | 3.66 | 8.58% | 2024/04/12 | 1403/01/24 |
46.35 | 46.32 | 49.48 | 46.32 | 1.88 | 4.06% | 2024/04/11 | 1403/01/23 |
49.35 | 46.99 | 49.35 | 48.20 | 0.89 | 1.85% | 2024/04/10 | 1403/01/22 |
50.23 | 47.67 | 53.59 | 49.09 | 2.83 | 5.76% | 2024/04/09 | 1403/01/21 |
49.85 | 47.73 | 52.07 | 51.92 | 2.45 | 4.72% | 2024/04/08 | 1403/01/20 |
45.72 | 45.72 | 56.16 | 54.37 | 6.34 | 13.2% | 2024/04/07 | 1403/01/19 |
46.96 | 46.96 | 54.16 | 48.03 | 2.87 | 6.36% | 2024/04/06 | 1403/01/18 |
54.13 | 42.10 | 54.39 | 45.16 | 10.33 | 22.87% | 2024/04/05 | 1403/01/17 |
57.45 | 53.90 | 58.01 | 55.49 | 2.53 | 4.78% | 2024/04/04 | 1403/01/16 |
56.58 | 52.96 | 60.20 | 52.96 | 2.08 | 3.93% | 2024/04/03 | 1403/01/15 |
68.93 | 55.04 | 70.48 | 55.04 | 13.76 | 25% | 2024/04/01 | 1403/01/13 |
68.33 | 66.79 | 71.02 | 68.80 | 0.45 | 0.66% | 2024/03/31 | 1403/01/12 |
69.06 | 68.35 | 75.75 | 68.35 | 0.86 | 1.26% | 2024/03/30 | 1403/01/11 |
70.65 | 58.31 | 72.40 | 69.21 | 0.58 | 0.85% | 2024/03/29 | 1403/01/10 |
78.01 | 65.11 | 82.58 | 68.63 | 10.06 | 14.66% | 2024/03/28 | 1403/01/09 |
83.17 | 67.68 | 83.17 | 78.69 | 3.93 | 4.99% | 2024/03/27 | 1403/01/08 |
88.90 | 79.91 | 90.77 | 82.62 | 15.37 | 18.6% | 2024/03/26 | 1403/01/07 |
92.45 | 79.47 | 97.99 | 97.99 | 6.6 | 7.22% | 2024/03/25 | 1403/01/06 |
88.30 | 85.33 | 96.66 | 91.39 | 6.6 | 7.22% | 2024/03/23 | 1403/01/04 |