تاریخچه ورو فارم
۱۱ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0001 | 2.3% | 2021/12/01 | 1400/09/10 |
0.0022 | 0.0022 | 0.0023 | 0.0023 | 0.0001 | 3.32% | 2021/11/24 | 1400/09/03 |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 0.0001 | 3.32% | 2021/11/23 | 1400/09/02 |
0.0021 | 0.0021 | 0.0023 | 0.0023 | 0.0002 | 7.71% | 2021/11/22 | 1400/09/01 |
0.0023 | 0.0021 | 0.0023 | 0.0021 | 0.0001 | 5.56% | 2021/11/21 | 1400/08/30 |
0.0023 | 0.0022 | 0.0023 | 0.0023 | 0 | 1.51% | 2021/11/20 | 1400/08/29 |
0.0022 | 0.0022 | 0.0023 | 0.0023 | 0.0001 | 2.78% | 2021/11/19 | 1400/08/28 |
0.0021 | 0.0020 | 0.0022 | 0.0022 | 0.0002 | 8.09% | 2021/11/18 | 1400/08/27 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0002 | 7.27% | 2021/11/17 | 1400/08/26 |
0.0020 | 0.0020 | 0.0022 | 0.0022 | 0.0002 | 7.95% | 2021/11/16 | 1400/08/25 |
0.0020 | 0.0019 | 0.0021 | 0.0021 | 0.0001 | 3.8% | 2021/11/15 | 1400/08/24 |
0.0021 | 0.0020 | 0.0021 | 0.0020 | 0.0001 | 7.47% | 2021/11/14 | 1400/08/23 |
0.0022 | 0.0021 | 0.0023 | 0.0021 | 0 | 1.62% | 2021/11/13 | 1400/08/22 |
0.0025 | 0.0021 | 0.0025 | 0.0022 | 0.0004 | 16.52% | 2021/11/12 | 1400/08/21 |
0.0025 | 0.0025 | 0.0027 | 0.0025 | 0 | 1.08% | 2021/11/11 | 1400/08/20 |
0.0029 | 0.0024 | 0.0029 | 0.0025 | 0.0004 | 15.95% | 2021/11/10 | 1400/08/19 |
0.0030 | 0.0029 | 0.0030 | 0.0029 | 0.0001 | 3.97% | 2021/11/09 | 1400/08/18 |
0.0029 | 0.0028 | 0.0031 | 0.0030 | 0.0001 | 1.97% | 2021/11/08 | 1400/08/17 |
0.0032 | 0.0029 | 0.0033 | 0.0029 | 0.0003 | 9.91% | 2021/11/07 | 1400/08/16 |
0.0037 | 0.0028 | 0.0038 | 0.0032 | 0.0005 | 15% | 2021/11/06 | 1400/08/15 |
0.0034 | 0.0034 | 0.0038 | 0.0037 | 0.0003 | 8.57% | 2021/11/05 | 1400/08/14 |
0.0035 | 0.0033 | 0.0035 | 0.0034 | 0 | 0.96% | 2021/11/04 | 1400/08/13 |
0.0034 | 0.0033 | 0.0035 | 0.0035 | 0.0001 | 3.17% | 2021/11/03 | 1400/08/12 |
0.0039 | 0.0032 | 0.0040 | 0.0034 | 0.0006 | 16.8% | 2021/11/02 | 1400/08/11 |
0.0044 | 0.0038 | 0.0044 | 0.0039 | 0.0005 | 12.33% | 2021/11/01 | 1400/08/10 |
0.0052 | 0.0044 | 0.0052 | 0.0044 | 0.0008 | 17.3% | 2021/10/31 | 1400/08/09 |
0.0048 | 0.0043 | 0.0060 | 0.0052 | 0.0004 | 7.69% | 2021/10/30 | 1400/08/08 |
0.0039 | 0.0038 | 0.0049 | 0.0048 | 0.0009 | 23.62% | 2021/10/29 | 1400/08/07 |
0.0037 | 0.0036 | 0.0039 | 0.0039 | 0.0002 | 5.02% | 2021/10/28 | 1400/08/06 |
0.0038 | 0.0034 | 0.0040 | 0.0037 | 0.0002 | 5.02% | 2021/10/27 | 1400/08/05 |