تاریخچه وری کوین
۸ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0023 | 0.0023 | 0.0023 | 0.0023 | 0 | 0.04% | 2022/05/28 | 1401/03/07 |
0.0034 | 0.0023 | 0.0035 | 0.0023 | 0.0011 | 47.24% | 2022/05/27 | 1401/03/06 |
0.0035 | 0.0034 | 0.0036 | 0.0034 | 0.0001 | 3.78% | 2022/05/26 | 1401/03/05 |
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0.0015 | 72.86% | 2022/05/25 | 1401/03/04 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0 | 1.07% | 2022/05/23 | 1401/03/02 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 1.45% | 2022/05/22 | 1401/03/01 |
0.0035 | 0.0021 | 0.0036 | 0.0021 | 0.0014 | 68.44% | 2022/05/21 | 1401/02/31 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0001 | 1.61% | 2022/05/20 | 1401/02/30 |
0.0036 | 0.0035 | 0.0037 | 0.0035 | 0.0001 | 3.88% | 2022/05/19 | 1401/02/29 |
0.0018 | 0.0017 | 0.0036 | 0.0036 | 0.0019 | 106.62% | 2022/05/18 | 1401/02/28 |
0.0030 | 0.0017 | 0.0031 | 0.0018 | 0.0012 | 70.02% | 2022/05/17 | 1401/02/27 |
0.0033 | 0.0018 | 0.0034 | 0.0030 | 0.0012 | 67.25% | 2022/05/16 | 1401/02/26 |
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.39% | 2022/05/14 | 1401/02/24 |
0.0018 | 0.0017 | 0.0018 | 0.0018 | 0 | 0.9% | 2022/05/13 | 1401/02/23 |
0.0031 | 0.0018 | 0.0034 | 0.0018 | 0.0013 | 74.62% | 2022/05/12 | 1401/02/22 |
0.0038 | 0.0019 | 0.0039 | 0.0031 | 0.0008 | 24.26% | 2022/05/11 | 1401/02/21 |
0.0013 | 0.0012 | 0.0041 | 0.0041 | 0.0029 | 233.36% | 2022/05/09 | 1401/02/19 |
0.0014 | 0.0012 | 0.0014 | 0.0012 | 0.0001 | 11.98% | 2022/05/08 | 1401/02/18 |
0.0039 | 0.0014 | 0.0040 | 0.0014 | 0.0026 | 185.76% | 2022/05/07 | 1401/02/17 |
0.0040 | 0.0039 | 0.0040 | 0.0040 | 0 | 0.1% | 2022/05/06 | 1401/02/16 |
0.0040 | 0.0039 | 0.0040 | 0.0040 | 0 | 0.38% | 2022/05/05 | 1401/02/15 |
0.0044 | 0.0040 | 0.0044 | 0.0040 | 0.0002 | 4.43% | 2022/05/04 | 1401/02/14 |
0.0042 | 0.0041 | 0.0043 | 0.0041 | 0.0001 | 1.71% | 2022/05/02 | 1401/02/12 |
0.0064 | 0.0042 | 0.0066 | 0.0042 | 0.0022 | 52.68% | 2022/05/01 | 1401/02/11 |
0.0065 | 0.0064 | 0.0065 | 0.0064 | 0.0025 | 64.37% | 2022/04/30 | 1401/02/10 |
0.0040 | 0.0039 | 0.0040 | 0.0039 | 0.0001 | 2.48% | 2022/04/28 | 1401/02/08 |
0.0039 | 0.0039 | 0.0040 | 0.0040 | 0.0001 | 3.53% | 2022/04/27 | 1401/02/07 |
0.0038 | 0.0038 | 0.0039 | 0.0039 | 0 | 0.83% | 2022/04/26 | 1401/02/06 |
0.0040 | 0.0038 | 0.0041 | 0.0038 | 0 | 0.83% | 2022/04/25 | 1401/02/05 |