ورج در روز جاری
۰۲:۵۳:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005684 | 02:53:16 | 0.0001 | 2.32% | 0.0001 | 1.01% | 0.0001 | 1.37% | 0.0005 | - |
0.005555 | 02:50:36 | - | 0.49% | 0.0001 | 1.30% | 0.0001 | 0.94% | 0.0006 | - |
0.005582 | 02:46:15 | 0.0001 | 2.22% | - | 0.81% | - | 0.45% | 0.0006 | - |
0.005706 | 02:39:51 | - | 0.14% | 0.0001 | 1.40% | 0.0001 | 1.77% | 0.0005 | - |
0.005714 | 02:35:13 | 0.0001 | 0.92% | 0.0001 | 1.55% | 0.0001 | 1.91% | 0.0005 | - |
0.005662 | 02:25:27 | - | 0.02% | - | 0.62% | 0.0001 | 0.98% | 0.0005 | - |
0.005661 | 02:20:49 | - | 0.46% | - | 0.60% | 0.0001 | 0.96% | 0.0005 | - |
0.005687 | 02:11:37 | - | 0.53% | 0.0001 | 1.07% | 0.0001 | 1.43% | 0.0005 | - |
0.005717 | 01:51:32 | - | 0.53% | 0.0001 | 1.60% | 0.0001 | 1.96% | 0.0005 | - |
0.005687 | 01:47:10 | - | 0.18% | 0.0001 | 1.07% | 0.0001 | 1.43% | 0.0005 | - |
0.005677 | 01:40:50 | - | 0.12% | - | 0.89% | 0.0001 | 1.25% | 0.0005 | - |
0.005670 | 01:30:24 | - | 0.02% | - | 0.76% | 0.0001 | 1.12% | 0.0005 | - |
0.005669 | 01:25:53 | - | 0.34% | - | 0.75% | 0.0001 | 1.11% | 0.0005 | - |
0.005650 | 01:23:50 | - | 0.04% | - | 0.41% | - | 0.77% | 0.0005 | - |
0.005652 | 01:06:01 | - | 0.25% | - | 0.44% | - | 0.80% | 0.0005 | - |
0.005638 | 01:00:22 | - | 0.05% | - | 0.20% | - | 0.55% | 0.0006 | - |
0.005641 | 00:55:31 | - | 0.05% | - | 0.25% | - | 0.61% | 0.0006 | - |
0.005638 | 00:50:55 | - | 0.59% | - | 0.20% | - | 0.55% | 0.0006 | - |
0.005605 | 00:30:32 | - | 0.20% | - | 0.39% | - | 0.04% | 0.0006 | - |
0.005616 | 00:24:52 | 0.0001 | 1.07% | - | 0.20% | - | 0.16% | 0.0006 | - |
0.005676 | 00:11:27 | - | 0.30% | - | 0.87% | 0.0001 | 1.23% | 0.0005 | - |
0.005693 | 00:09:43 | - | 0.23% | 0.0001 | 1.17% | 0.0001 | 1.53% | 0.0005 | - |
0.005680 | 00:00:26 | - | 0.12% | 0.0001 | 0.94% | 0.0001 | 1.30% | 0.0005 | - |
0.005687 | 23:59:20 | - | 0.18% | 0.0001 | 1.07% | 0.0001 | 1.43% | 0.0005 | - |
0.005677 | 23:51:06 | - | 0.41% | - | 0.89% | 0.0001 | 1.25% | 0.0005 | - |
0.005700 | 23:46:32 | - | 0.16% | 0.0001 | 1.30% | 0.0001 | 1.66% | 0.0005 | - |
0.005691 | 23:40:48 | - | 0.02% | 0.0001 | 1.14% | 0.0001 | 1.50% | 0.0005 | - |
0.005690 | 23:31:03 | - | 0.07% | 0.0001 | 1.12% | 0.0001 | 1.48% | 0.0005 | - |
0.005686 | 23:21:24 | - | 0.25% | 0.0001 | 1.05% | 0.0001 | 1.41% | 0.0005 | - |
0.005700 | 23:01:12 | - | 0.05% | 0.0001 | 1.30% | 0.0001 | 1.66% | 0.0005 | - |