تاریخچه ورج
۰۶:۵۰:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0058 | 0.0055 | 0.0059 | 0.0058 | 0 | 0.76% | 2024/04/25 | 1403/02/06 |
0.0062 | 0.0058 | 0.0064 | 0.0059 | 0.0003 | 5.57% | 2024/04/24 | 1403/02/05 |
0.0062 | 0.0060 | 0.0063 | 0.0062 | 0 | 0.29% | 2024/04/23 | 1403/02/04 |
0.0059 | 0.0059 | 0.0063 | 0.0062 | 0.0004 | 6% | 2024/04/22 | 1403/02/03 |
0.0061 | 0.0058 | 0.0061 | 0.0059 | 0.0003 | 4.44% | 2024/04/21 | 1403/02/02 |
0.0056 | 0.0051 | 0.0061 | 0.0061 | 0.0004 | 7.46% | 2024/04/19 | 1403/01/31 |
0.0057 | 0.0054 | 0.0057 | 0.0056 | 0.0001 | 1.18% | 2024/04/18 | 1403/01/30 |
0.0058 | 0.0054 | 0.0059 | 0.0057 | - | - | 2024/04/17 | 1403/01/29 |
0.0057 | 0.0055 | 0.0059 | 0.0058 | 0 | 0.19% | 2024/04/16 | 1403/01/28 |
0.0062 | 0.0056 | 0.0066 | 0.0058 | 0.0004 | 7.6% | 2024/04/15 | 1403/01/27 |
0.0055 | 0.0054 | 0.0066 | 0.0062 | 0.0004 | 7.24% | 2024/04/14 | 1403/01/26 |
0.0087 | 0.0060 | 0.0092 | 0.0066 | 0.0021 | 31.5% | 2024/04/12 | 1403/01/24 |
0.0087 | 0.0085 | 0.0093 | 0.0087 | 0 | 0.11% | 2024/04/11 | 1403/01/23 |
0.0104 | 0.0085 | 0.0104 | 0.0087 | 0.0021 | 24.47% | 2024/04/10 | 1403/01/22 |
0.0091 | 0.0088 | 0.0110 | 0.0109 | 0.0018 | 20.46% | 2024/04/09 | 1403/01/21 |
0.0090 | 0.0085 | 0.0091 | 0.0090 | 0.0001 | 1.64% | 2024/04/08 | 1403/01/20 |
0.0087 | 0.0083 | 0.0092 | 0.0089 | 0.0002 | 2% | 2024/04/07 | 1403/01/19 |
0.0089 | 0.0084 | 0.0090 | 0.0087 | 0.0002 | 1.79% | 2024/04/06 | 1403/01/18 |
0.0090 | 0.0083 | 0.0093 | 0.0089 | 0.0001 | 1.35% | 2024/04/05 | 1403/01/17 |
0.0110 | 0.0090 | 0.0111 | 0.0090 | 0.0023 | 25.35% | 2024/04/04 | 1403/01/16 |
0.0127 | 0.0112 | 0.0149 | 0.0113 | 0.0016 | 13.79% | 2024/04/03 | 1403/01/15 |
0.0068 | 0.0068 | 0.0134 | 0.0128 | 0.006 | 88.2% | 2024/04/01 | 1403/01/13 |
0.0068 | 0.0066 | 0.0071 | 0.0068 | 0 | 0.66% | 2024/03/31 | 1403/01/12 |
0.0073 | 0.0065 | 0.0073 | 0.0069 | 0.0003 | 4.98% | 2024/03/30 | 1403/01/11 |
0.0064 | 0.0062 | 0.0075 | 0.0072 | 0.0008 | 13.33% | 2024/03/29 | 1403/01/10 |
0.0064 | 0.0062 | 0.0064 | 0.0063 | 0.0001 | 1.07% | 2024/03/28 | 1403/01/09 |
0.0064 | 0.0063 | 0.0066 | 0.0064 | 0 | 0.36% | 2024/03/27 | 1403/01/08 |
0.0063 | 0.0062 | 0.0065 | 0.0064 | 0 | 0.36% | 2024/03/26 | 1403/01/07 |