تاریخچه وراسیتی
۰۱:۱۳:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0098 | 0.0096 | 0.0102 | 0.0100 | 0.0001 | 0.97% | 2024/03/28 | 1403/01/09 |
0.0102 | 0.0096 | 0.0104 | 0.0099 | 0.0003 | 2.82% | 2024/03/27 | 1403/01/08 |
0.0116 | 0.0101 | 0.0116 | 0.0101 | 0.0012 | 12.03% | 2024/03/26 | 1403/01/07 |
0.0099 | 0.0099 | 0.0117 | 0.0114 | 0.0015 | 14.84% | 2024/03/25 | 1403/01/06 |
0.0104 | 0.0093 | 0.0107 | 0.0099 | 0.0007 | 7.12% | 2024/03/23 | 1403/01/04 |
0.0114 | 0.0102 | 0.0114 | 0.0104 | 0.0008 | 7.96% | 2024/03/22 | 1403/01/03 |
0.0110 | 0.0095 | 0.0122 | 0.0112 | 0.0007 | 6.63% | 2024/03/19 | 1402/12/29 |
0.0122 | 0.0106 | 0.0122 | 0.0109 | 0.0013 | 11.87% | 2024/03/18 | 1402/12/28 |
0.0111 | 0.0103 | 0.0122 | 0.0122 | 0.0013 | 11.73% | 2024/03/17 | 1402/12/27 |
0.0122 | 0.0106 | 0.0127 | 0.0109 | 0.0011 | 9.8% | 2024/03/16 | 1402/12/26 |
0.0144 | 0.0114 | 0.0147 | 0.0120 | 0.0016 | 12.92% | 2024/03/14 | 1402/12/24 |
0.0137 | 0.0135 | 0.0144 | 0.0143 | 0.0005 | 3.51% | 2024/03/13 | 1402/12/23 |
0.0140 | 0.0129 | 0.0147 | 0.0138 | 0 | 0.07% | 2024/03/12 | 1402/12/22 |
0.0132 | 0.0128 | 0.0142 | 0.0138 | 0.0006 | 4.33% | 2024/03/11 | 1402/12/21 |
0.0141 | 0.0131 | 0.0152 | 0.0132 | 0.0007 | 5.55% | 2024/03/10 | 1402/12/20 |
0.0131 | 0.0129 | 0.0144 | 0.0140 | 0.001 | 7.42% | 2024/03/09 | 1402/12/19 |
0.0142 | 0.0127 | 0.0149 | 0.0130 | 0.0011 | 8.16% | 2024/03/08 | 1402/12/18 |
0.0114 | 0.0112 | 0.0141 | 0.0141 | 0.0033 | 30.9% | 2024/03/06 | 1402/12/16 |
0.0144 | 0.0104 | 0.0158 | 0.0107 | 0.0032 | 30.09% | 2024/03/04 | 1402/12/14 |
0.0121 | 0.0119 | 0.0139 | 0.0134 | 0.0015 | 12.3% | 2024/03/03 | 1402/12/13 |
0.0098 | 0.0097 | 0.0123 | 0.0120 | 0.0022 | 22.29% | 2024/03/02 | 1402/12/12 |
0.0099 | 0.0090 | 0.0100 | 0.0098 | 0.0001 | 1.15% | 2024/03/01 | 1402/12/11 |
0.0079 | 0.0079 | 0.0103 | 0.0097 | 0.0017 | 20.95% | 2024/02/29 | 1402/12/10 |
0.0081 | 0.0078 | 0.0085 | 0.0080 | 0.0002 | 2.65% | 2024/02/28 | 1402/12/09 |
0.0075 | 0.0074 | 0.0085 | 0.0082 | 0.0009 | 11.95% | 2024/02/27 | 1402/12/08 |
0.0068 | 0.0068 | 0.0073 | 0.0073 | 0.0009 | 11.95% | 2024/02/25 | 1402/12/06 |