تاریخچه ورا وان
۰۵:۰۶:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
75.17 | 72.08 | 75.66 | 73.69 | 2.05 | 2.78% | 2024/04/24 | 1403/02/05 |
74.82 | 73.84 | 76.01 | 75.74 | 0.14 | 0.18% | 2024/04/23 | 1403/02/04 |
77.21 | 74.36 | 77.21 | 75.88 | 1.32 | 1.74% | 2024/04/22 | 1403/02/03 |
76.82 | 75.64 | 77.34 | 77.20 | 0.44 | 0.57% | 2024/04/21 | 1403/02/02 |
77.36 | 71.83 | 78.23 | 77.64 | 0.57 | 0.74% | 2024/04/19 | 1403/01/31 |
75.08 | 75.00 | 78.82 | 77.44 | 2.23 | 2.97% | 2024/04/18 | 1403/01/30 |
75.56 | 74.10 | 77.10 | 75.21 | - | - | 2024/04/17 | 1403/01/29 |
74.06 | 74.06 | 76.61 | 75.89 | 4.11 | 5.73% | 2024/04/16 | 1403/01/28 |
75.55 | 71.53 | 77.81 | 71.78 | 4.35 | 6.06% | 2024/04/15 | 1403/01/27 |
68.26 | 68.08 | 76.90 | 76.13 | 0.39 | 0.51% | 2024/04/14 | 1403/01/26 |
76.68 | 67.30 | 77.44 | 75.74 | 0.64 | 0.84% | 2024/04/12 | 1403/01/24 |
75.46 | 73.94 | 78.54 | 76.38 | 0.39 | 0.51% | 2024/04/11 | 1403/01/23 |
73.16 | 73.16 | 77.39 | 75.99 | 3.18 | 4.37% | 2024/04/10 | 1403/01/22 |
77.39 | 72.48 | 77.39 | 72.81 | 4.22 | 5.8% | 2024/04/09 | 1403/01/21 |
74.96 | 74.34 | 77.04 | 77.03 | 2.65 | 3.56% | 2024/04/08 | 1403/01/20 |
75.12 | 74.38 | 76.83 | 74.38 | 0.75 | 1.01% | 2024/04/07 | 1403/01/19 |
75.05 | 74.20 | 76.18 | 75.13 | 0.56 | 0.75% | 2024/04/06 | 1403/01/18 |
73.20 | 71.45 | 75.86 | 74.57 | 0.68 | 0.91% | 2024/04/05 | 1403/01/17 |
73.87 | 73.37 | 75.60 | 75.25 | 1.53 | 2.08% | 2024/04/04 | 1403/01/16 |
73.80 | 72.78 | 74.93 | 73.72 | - | - | 2024/04/03 | 1403/01/15 |
72.24 | 69.81 | 73.72 | 73.72 | 1.33 | 1.84% | 2024/04/01 | 1403/01/13 |
71.45 | 70.99 | 73.15 | 72.39 | 1.48 | 2.09% | 2024/03/31 | 1403/01/12 |
70.66 | 70.61 | 72.47 | 70.91 | 0.36 | 0.51% | 2024/03/30 | 1403/01/11 |
70.40 | 70.40 | 72.33 | 70.55 | 0.72 | 1.03% | 2024/03/29 | 1403/01/10 |
71.05 | 69.68 | 71.70 | 69.83 | 0.33 | 0.47% | 2024/03/28 | 1403/01/09 |
69.05 | 67.92 | 70.91 | 70.16 | 0.19 | 0.27% | 2024/03/27 | 1403/01/08 |
73.22 | 69.71 | 73.22 | 70.35 | 2.88 | 4.09% | 2024/03/26 | 1403/01/07 |
69.75 | 68.92 | 73.89 | 73.23 | 2.88 | 4.09% | 2024/03/25 | 1403/01/06 |