ونوس در روز جاری
۰۴:۱۵:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
10.24 | 04:15:08 | 0.02 | 0.20% | 0.21 | 2.09% | 0.17 | 1.69% | 0.14 | 0.24 |
10.26 | 04:10:22 | 0.04 | 0.39% | 0.23 | 2.29% | 0.19 | 1.89% | 0.12 | 0.26 |
10.30 | 04:03:13 | 0.06 | 0.59% | 0.27 | 2.69% | 0.23 | 2.28% | 0.08 | 0.3 |
10.24 | 03:59:45 | 0.09 | 0.88% | 0.21 | 2.09% | 0.17 | 1.69% | 0.14 | 0.24 |
10.33 | 03:50:02 | 0.06 | 0.58% | 0.3 | 2.99% | 0.26 | 2.58% | 0.05 | 0.33 |
10.27 | 03:40:29 | 0.04 | 0.39% | 0.24 | 2.39% | 0.2 | 1.99% | 0.11 | 0.27 |
10.23 | 03:34:41 | 0.03 | 0.29% | 0.2 | 1.99% | 0.16 | 1.59% | 0.15 | 0.23 |
10.20 | 03:14:57 | 0.01 | 0.10% | 0.17 | 1.69% | 0.13 | 1.29% | 0.18 | 0.2 |
10.19 | 03:10:36 | 0.11 | 1.08% | 0.16 | 1.60% | 0.12 | 1.19% | 0.19 | 0.19 |
10.30 | 03:06:43 | 0.08 | 0.78% | 0.27 | 2.69% | 0.23 | 2.28% | 0.08 | 0.3 |
10.22 | 03:05:21 | 0.1 | 0.98% | 0.19 | 1.89% | 0.15 | 1.49% | 0.16 | 0.22 |
10.32 | 02:53:00 | 0.14 | 1.38% | 0.29 | 2.89% | 0.25 | 2.48% | 0.06 | 0.32 |
10.18 | 02:50:15 | 0.01 | 0.10% | 0.15 | 1.50% | 0.11 | 1.09% | 0.2 | 0.18 |
10.19 | 02:45:55 | 0.17 | 1.67% | 0.16 | 1.60% | 0.12 | 1.19% | 0.19 | 0.19 |
10.36 | 02:39:35 | - | - | 0.33 | 3.29% | 0.29 | 2.88% | 0.02 | 0.36 |
10.36 | 02:35:00 | 0.07 | 0.68% | 0.33 | 3.29% | 0.29 | 2.88% | 0.02 | 0.36 |
10.29 | 02:20:34 | 0.05 | 0.49% | 0.26 | 2.59% | 0.22 | 2.18% | 0.09 | 0.29 |
10.34 | 02:11:17 | 0.01 | 0.10% | 0.31 | 3.09% | 0.27 | 2.68% | 0.04 | 0.34 |
10.35 | 01:51:14 | 0.05 | 0.49% | 0.32 | 3.19% | 0.28 | 2.78% | 0.03 | 0.35 |
10.30 | 01:46:51 | 0.02 | 0.19% | 0.27 | 2.69% | 0.23 | 2.28% | 0.08 | 0.3 |
10.32 | 01:40:31 | 0.02 | 0.19% | 0.29 | 2.89% | 0.25 | 2.48% | 0.06 | 0.32 |
10.30 | 01:30:08 | 0.01 | 0.10% | 0.27 | 2.69% | 0.23 | 2.28% | 0.08 | 0.3 |
10.31 | 01:25:38 | 0.01 | 0.10% | 0.28 | 2.79% | 0.24 | 2.38% | 0.07 | 0.31 |
10.32 | 01:23:28 | 0.02 | 0.19% | 0.29 | 2.89% | 0.25 | 2.48% | 0.06 | 0.32 |
10.34 | 01:05:45 | 0.01 | 0.10% | 0.31 | 3.09% | 0.27 | 2.68% | 0.04 | 0.34 |
10.35 | 00:50:39 | 0.07 | 0.68% | 0.32 | 3.19% | 0.28 | 2.78% | 0.03 | 0.35 |
10.28 | 00:24:33 | 0.07 | 0.68% | 0.25 | 2.49% | 0.21 | 2.09% | 0.1 | 0.28 |
10.35 | 00:11:04 | 0.03 | 0.29% | 0.32 | 3.19% | 0.28 | 2.78% | 0.03 | 0.35 |
10.38 | 00:00:04 | 0.02 | 0.19% | 0.35 | 3.49% | 0.31 | 3.08% | - | 0.38 |
10.40 | 23:59:02 | 0.03 | 0.29% | 0.37 | 3.69% | 0.33 | 3.28% | 0.02 | 0.4 |