تاریخچه ونوس
۰۴:۳۲:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.85 | 10.15 | 10.85 | 10.35 | 0.03 | 0.29% | 2024/04/26 | 1403/02/07 |
10.67 | 10.22 | 10.82 | 10.72 | 0.03 | 0.28% | 2024/04/25 | 1403/02/06 |
11.12 | 10.57 | 11.58 | 10.75 | 0.36 | 3.35% | 2024/04/24 | 1403/02/05 |
10.99 | 10.76 | 11.16 | 11.11 | 0.06 | 0.54% | 2024/04/23 | 1403/02/04 |
10.59 | 10.58 | 11.14 | 11.05 | 0.45 | 4.25% | 2024/04/22 | 1403/02/03 |
10.86 | 10.45 | 10.87 | 10.60 | 0.22 | 2.12% | 2024/04/21 | 1403/02/02 |
10.07 | 9.48 | 10.59 | 10.38 | 0.47 | 4.53% | 2024/04/19 | 1403/01/31 |
9.69 | 9.35 | 10.34 | 10.02 | 0.33 | 3.41% | 2024/04/18 | 1403/01/30 |
9.57 | 9.22 | 9.83 | 9.69 | - | - | 2024/04/17 | 1403/01/29 |
9.36 | 9.01 | 9.62 | 9.50 | 0.15 | 1.6% | 2024/04/16 | 1403/01/28 |
9.26 | 9.06 | 10.29 | 9.35 | 0.06 | 0.65% | 2024/04/15 | 1403/01/27 |
8.67 | 8.67 | 9.89 | 9.29 | 1.83 | 19.7% | 2024/04/14 | 1403/01/26 |
15.39 | 9.97 | 15.91 | 11.12 | 4.33 | 38.94% | 2024/04/12 | 1403/01/24 |
14.89 | 14.70 | 15.75 | 15.45 | 0.75 | 5.1% | 2024/04/11 | 1403/01/23 |
16.02 | 14.31 | 16.02 | 14.70 | 1.32 | 8.98% | 2024/04/10 | 1403/01/22 |
16.21 | 15.71 | 16.30 | 16.02 | 0.16 | 1% | 2024/04/09 | 1403/01/21 |
15.50 | 15.50 | 16.39 | 16.18 | 0.8 | 5.2% | 2024/04/08 | 1403/01/20 |
14.74 | 14.71 | 15.57 | 15.38 | 0.68 | 4.63% | 2024/04/07 | 1403/01/19 |
14.86 | 14.69 | 14.94 | 14.70 | 0.15 | 1.02% | 2024/04/06 | 1403/01/18 |
14.98 | 14.68 | 15.36 | 14.85 | 0.19 | 1.28% | 2024/04/05 | 1403/01/17 |
15.01 | 15.01 | 15.53 | 15.04 | 0.03 | 0.2% | 2024/04/04 | 1403/01/16 |
15.71 | 14.49 | 15.73 | 15.07 | 0.39 | 2.59% | 2024/04/03 | 1403/01/15 |
17.49 | 14.78 | 17.78 | 15.46 | 2.4 | 15.52% | 2024/04/01 | 1403/01/13 |
15.64 | 15.36 | 18.26 | 17.86 | 2.22 | 14.19% | 2024/03/31 | 1403/01/12 |
15.87 | 15.53 | 16.08 | 15.64 | 0.21 | 1.34% | 2024/03/30 | 1403/01/11 |
16.04 | 15.73 | 16.22 | 15.85 | 0.19 | 1.2% | 2024/03/29 | 1403/01/10 |
16.49 | 16.04 | 16.55 | 16.04 | 0.19 | 1.2% | 2024/03/28 | 1403/01/09 |