تاریخچه ونوس ال تی سی
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.98 | 1.92 | 1.99 | 1.94 | 0.05 | 2.58% | 2024/04/10 | 1403/01/22 |
2.11 | 1.97 | 2.11 | 1.99 | 0.11 | 5.53% | 2024/04/09 | 1403/01/21 |
2.04 | 2.03 | 2.14 | 2.10 | 0.05 | 2.44% | 2024/04/08 | 1403/01/20 |
2.06 | 2.05 | 2.13 | 2.05 | 0.02 | 0.99% | 2024/04/07 | 1403/01/19 |
2.00 | 1.98 | 2.07 | 2.03 | 0.01 | 0.5% | 2024/04/06 | 1403/01/18 |
1.98 | 1.96 | 2.02 | 2.02 | 0.01 | 0.5% | 2024/04/05 | 1403/01/17 |
1.99 | 1.97 | 2.10 | 2.03 | 0.03 | 1.5% | 2024/04/04 | 1403/01/16 |
2.20 | 2.00 | 2.20 | 2.00 | 0.16 | 8% | 2024/04/03 | 1403/01/15 |
2.15 | 1.94 | 2.25 | 2.16 | 0.04 | 1.89% | 2024/04/01 | 1403/01/13 |
2.07 | 2.06 | 2.12 | 2.12 | 0.05 | 2.42% | 2024/03/31 | 1403/01/12 |
2.14 | 2.06 | 2.23 | 2.07 | 0.08 | 3.86% | 2024/03/30 | 1403/01/11 |
1.90 | 1.90 | 2.15 | 2.15 | 0.24 | 12.57% | 2024/03/29 | 1403/01/10 |
1.91 | 1.90 | 1.95 | 1.91 | 0.01 | 0.53% | 2024/03/28 | 1403/01/09 |
1.95 | 1.90 | 1.98 | 1.90 | 0.01 | 0.53% | 2024/03/27 | 1403/01/08 |
1.85 | 1.80 | 1.91 | 1.91 | 0.07 | 3.8% | 2024/03/26 | 1403/01/07 |
1.82 | 1.80 | 1.85 | 1.84 | 0.03 | 1.66% | 2024/03/25 | 1403/01/06 |
1.68 | 1.67 | 1.82 | 1.81 | 0.05 | 2.84% | 2024/03/23 | 1403/01/04 |
1.74 | 1.65 | 1.75 | 1.69 | 0.05 | 2.96% | 2024/03/22 | 1403/01/03 |
1.70 | 1.57 | 1.76 | 1.74 | 0.08 | 4.82% | 2024/03/19 | 1402/12/29 |
1.75 | 1.66 | 1.75 | 1.66 | 0.08 | 4.82% | 2024/03/18 | 1402/12/28 |
1.70 | 1.67 | 1.75 | 1.74 | 0.01 | 0.58% | 2024/03/17 | 1402/12/27 |
1.79 | 1.71 | 1.83 | 1.73 | 0.11 | 6.36% | 2024/03/16 | 1402/12/26 |
1.96 | 1.73 | 1.97 | 1.84 | 0.04 | 2.17% | 2024/03/14 | 1402/12/24 |
1.97 | 1.94 | 2.00 | 1.95 | 0.02 | 1.03% | 2024/03/13 | 1402/12/23 |
2.12 | 1.90 | 2.14 | 1.97 | 0.16 | 8.12% | 2024/03/12 | 1402/12/22 |
1.79 | 1.73 | 2.13 | 2.13 | 0.33 | 18.33% | 2024/03/11 | 1402/12/21 |
1.81 | 1.77 | 1.84 | 1.80 | - | - | 2024/03/10 | 1402/12/20 |
1.79 | 1.77 | 1.82 | 1.80 | - | - | 2024/03/09 | 1402/12/19 |