تاریخچه ونوس فایلکوین
۱۲:۰۳:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1934 | 0.1856 | 0.1975 | 0.1857 | 0.0085 | 4.58% | 2024/03/27 | 1403/01/08 |
0.1962 | 0.1917 | 0.2008 | 0.1942 | 0 | 0.02% | 2024/03/26 | 1403/01/07 |
0.1813 | 0.1813 | 0.1944 | 0.1943 | 0.015 | 8.38% | 2024/03/25 | 1403/01/06 |
0.1776 | 0.1750 | 0.1845 | 0.1793 | 0.0049 | 2.74% | 2024/03/23 | 1403/01/04 |
0.1841 | 0.1755 | 0.1909 | 0.1783 | 0.0082 | 4.59% | 2024/03/22 | 1403/01/03 |
0.1753 | 0.1603 | 0.1914 | 0.1865 | 0.0063 | 3.48% | 2024/03/19 | 1402/12/29 |
0.1881 | 0.1802 | 0.1956 | 0.1802 | 0.0092 | 5.12% | 2024/03/18 | 1402/12/28 |
0.1853 | 0.1745 | 0.1910 | 0.1894 | 0.0031 | 1.67% | 2024/03/17 | 1402/12/27 |
0.1946 | 0.1861 | 0.2027 | 0.1863 | 0.0152 | 8.18% | 2024/03/16 | 1402/12/26 |
0.2168 | 0.1867 | 0.2213 | 0.2015 | 0.0122 | 6.05% | 2024/03/14 | 1402/12/24 |
0.2214 | 0.2178 | 0.2294 | 0.2187 | 0.0028 | 1.28% | 2024/03/13 | 1402/12/23 |
0.2276 | 0.2120 | 0.2317 | 0.2215 | 0.0065 | 2.94% | 2024/03/12 | 1402/12/22 |
0.2190 | 0.2127 | 0.2324 | 0.2280 | 0.007 | 3.18% | 2024/03/11 | 1402/12/21 |
0.2278 | 0.2163 | 0.2326 | 0.2210 | 0.0071 | 3.22% | 2024/03/10 | 1402/12/20 |
0.2402 | 0.2281 | 0.2425 | 0.2281 | 0.008 | 3.52% | 2024/03/09 | 1402/12/19 |
0.2098 | 0.2052 | 0.2361 | 0.2361 | 0.025 | 11.84% | 2024/03/08 | 1402/12/18 |
0.1761 | 0.1761 | 0.2111 | 0.2111 | 0.0184 | 9.54% | 2024/03/06 | 1402/12/16 |
0.2191 | 0.1916 | 0.2237 | 0.1927 | 0.0132 | 6.83% | 2024/03/04 | 1402/12/14 |
0.1894 | 0.1879 | 0.2198 | 0.2191 | 0.0306 | 16.26% | 2024/03/03 | 1402/12/13 |
0.1673 | 0.1673 | 0.1889 | 0.1884 | 0.0197 | 11.69% | 2024/03/02 | 1402/12/12 |
0.1775 | 0.1650 | 0.1781 | 0.1687 | 0.0071 | 4.24% | 2024/03/01 | 1402/12/11 |
0.1528 | 0.1528 | 0.1814 | 0.1759 | 0.0227 | 14.81% | 2024/02/29 | 1402/12/10 |
0.1570 | 0.1478 | 0.1676 | 0.1532 | 0.0054 | 3.5% | 2024/02/28 | 1402/12/09 |
0.1660 | 0.1573 | 0.1718 | 0.1585 | 0.0062 | 3.88% | 2024/02/27 | 1402/12/08 |
0.1623 | 0.1614 | 0.1775 | 0.1647 | 0.0027 | 1.69% | 2024/02/25 | 1402/12/06 |
0.1688 | 0.1596 | 0.1695 | 0.1620 | 0.0077 | 4.74% | 2024/02/24 | 1402/12/05 |
0.1719 | 0.1629 | 0.1764 | 0.1696 | 0.0077 | 4.74% | 2024/02/23 | 1402/12/04 |