تاریخچه ونوس کاردانو
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0125 | 0.0118 | 0.0125 | 0.0119 | 0.0005 | 4.55% | 2024/04/10 | 1403/01/22 |
0.0128 | 0.0124 | 0.0128 | 0.0125 | 0.0003 | 2.39% | 2024/04/09 | 1403/01/21 |
0.0122 | 0.0121 | 0.0128 | 0.0128 | 0.0006 | 4.62% | 2024/04/08 | 1403/01/20 |
0.0121 | 0.0121 | 0.0124 | 0.0122 | 0.0001 | 0.74% | 2024/04/07 | 1403/01/19 |
0.0120 | 0.0119 | 0.0121 | 0.0121 | 0.0001 | 0.98% | 2024/04/06 | 1403/01/18 |
0.0120 | 0.0118 | 0.0121 | 0.0120 | 0.0003 | 2.39% | 2024/04/05 | 1403/01/17 |
0.0119 | 0.0117 | 0.0123 | 0.0123 | 0.0002 | 1.82% | 2024/04/04 | 1403/01/16 |
0.0122 | 0.0118 | 0.0123 | 0.0121 | 0.0001 | 1.09% | 2024/04/03 | 1403/01/15 |
0.0135 | 0.0120 | 0.0135 | 0.0122 | 0.0012 | 10.14% | 2024/04/01 | 1403/01/13 |
0.0135 | 0.0134 | 0.0136 | 0.0134 | 0 | 0.36% | 2024/03/31 | 1403/01/12 |
0.0135 | 0.0134 | 0.0139 | 0.0135 | 0 | 0.03% | 2024/03/30 | 1403/01/11 |
0.0135 | 0.0133 | 0.0138 | 0.0135 | 0.0001 | 0.52% | 2024/03/29 | 1403/01/10 |
0.0134 | 0.0133 | 0.0137 | 0.0135 | 0.0003 | 2.11% | 2024/03/28 | 1403/01/09 |
0.0137 | 0.0132 | 0.0139 | 0.0133 | 0.0005 | 3.98% | 2024/03/27 | 1403/01/08 |
0.0138 | 0.0136 | 0.0141 | 0.0138 | 0 | 0.07% | 2024/03/26 | 1403/01/07 |
0.0132 | 0.0132 | 0.0138 | 0.0138 | 0.0007 | 5.25% | 2024/03/25 | 1403/01/06 |
0.0127 | 0.0126 | 0.0133 | 0.0131 | 0.0001 | 0.4% | 2024/03/23 | 1403/01/04 |
0.0130 | 0.0126 | 0.0133 | 0.0128 | 0.0004 | 2.88% | 2024/03/22 | 1403/01/03 |
0.0131 | 0.0120 | 0.0134 | 0.0131 | 0.0004 | 2.7% | 2024/03/19 | 1402/12/29 |
0.0142 | 0.0135 | 0.0143 | 0.0135 | 0.0006 | 4.6% | 2024/03/18 | 1402/12/28 |
0.0138 | 0.0134 | 0.0142 | 0.0141 | 0.0001 | 0.38% | 2024/03/17 | 1402/12/27 |
0.0148 | 0.0140 | 0.0151 | 0.0141 | 0.0012 | 8.59% | 2024/03/16 | 1402/12/26 |
0.0156 | 0.0143 | 0.0167 | 0.0153 | 0.0001 | 0.45% | 2024/03/14 | 1402/12/24 |
0.0154 | 0.0153 | 0.0160 | 0.0156 | 0.0002 | 1.25% | 2024/03/13 | 1402/12/23 |
0.0162 | 0.0149 | 0.0163 | 0.0154 | 0.0007 | 4.33% | 2024/03/12 | 1402/12/22 |
0.0150 | 0.0145 | 0.0161 | 0.0161 | 0.0011 | 7.32% | 2024/03/11 | 1402/12/21 |
0.0155 | 0.0149 | 0.0155 | 0.0150 | 0.0005 | 3.17% | 2024/03/10 | 1402/12/20 |
0.0150 | 0.0150 | 0.0154 | 0.0154 | 0.0005 | 3.17% | 2024/03/09 | 1402/12/19 |