تاریخچه ونوس بی تی سی
۱۶:۴۶:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,419.12 | 1,394.95 | 1,451.67 | 1,398.53 | 23.42 | 1.67% | 2024/03/27 | 1403/01/08 |
1,439.84 | 1,414.25 | 1,450.32 | 1,421.95 | 14.65 | 1.03% | 2024/03/26 | 1403/01/07 |
1,348.30 | 1,347.75 | 1,440.99 | 1,436.60 | 93.99 | 7% | 2024/03/25 | 1403/01/06 |
1,298.48 | 1,274.31 | 1,342.61 | 1,342.61 | 11.67 | 0.88% | 2024/03/23 | 1403/01/04 |
1,330.30 | 1,277.46 | 1,351.16 | 1,295.12 | 29.39 | 2.27% | 2024/03/22 | 1403/01/03 |
1,366.78 | 1,238.55 | 1,382.73 | 1,324.51 | 20.85 | 1.6% | 2024/03/19 | 1402/12/29 |
1,391.65 | 1,357.44 | 1,397.73 | 1,364.82 | 26.32 | 1.93% | 2024/03/18 | 1402/12/28 |
1,368.44 | 1,321.92 | 1,391.14 | 1,391.14 | 26.71 | 1.96% | 2024/03/17 | 1402/12/27 |
1,383.74 | 1,358.66 | 1,420.33 | 1,364.43 | 19.29 | 1.41% | 2024/03/16 | 1402/12/26 |
1,488.80 | 1,342.12 | 1,496.19 | 1,383.72 | 29.88 | 2.16% | 2024/03/14 | 1402/12/24 |
1,442.18 | 1,439.29 | 1,494.88 | 1,487.63 | 34.06 | 2.34% | 2024/03/13 | 1402/12/23 |
1,466.67 | 1,407.75 | 1,477.82 | 1,453.57 | 12.94 | 0.89% | 2024/03/12 | 1402/12/22 |
1,412.53 | 1,379.27 | 1,477.80 | 1,466.51 | 53.61 | 3.79% | 2024/03/11 | 1402/12/21 |
1,392.45 | 1,391.46 | 1,421.50 | 1,412.90 | 22.12 | 1.59% | 2024/03/10 | 1402/12/20 |
1,407.12 | 1,386.03 | 1,407.91 | 1,390.78 | 17.64 | 1.27% | 2024/03/09 | 1402/12/19 |
1,369.39 | 1,354.31 | 1,410.57 | 1,408.42 | 32.71 | 2.38% | 2024/03/08 | 1402/12/18 |
1,277.22 | 1,265.27 | 1,379.46 | 1,375.71 | 98.1 | 7.68% | 2024/03/06 | 1402/12/16 |
1,277.00 | 1,260.58 | 1,397.25 | 1,277.61 | 90.42 | 7.08% | 2024/03/04 | 1402/12/14 |
1,259.11 | 1,252.42 | 1,277.52 | 1,275.60 | 14.58 | 1.16% | 2024/03/03 | 1402/12/13 |
1,266.47 | 1,256.46 | 1,279.75 | 1,261.02 | 5.35 | 0.42% | 2024/03/02 | 1402/12/12 |
1,258.43 | 1,239.44 | 1,271.01 | 1,266.37 | 25.56 | 2.06% | 2024/03/01 | 1402/12/11 |
1,229.19 | 1,221.98 | 1,288.57 | 1,240.81 | 4.03 | 0.32% | 2024/02/29 | 1402/12/10 |
1,163.94 | 1,154.51 | 1,294.99 | 1,244.84 | 84.97 | 7.33% | 2024/02/28 | 1402/12/09 |
1,108.72 | 1,107.46 | 1,164.32 | 1,159.87 | 56.98 | 5.17% | 2024/02/27 | 1402/12/08 |
1,048.03 | 1,037.23 | 1,102.89 | 1,102.89 | 55.49 | 5.3% | 2024/02/25 | 1402/12/06 |
1,040.00 | 1,029.63 | 1,048.45 | 1,047.40 | 55.49 | 5.3% | 2024/02/24 | 1402/12/05 |