تاریخچه ونوس بی ان بی
۲۱:۵۹:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.36 | 10.36 | 10.36 | 10.36 | 2.61 | 33.68% | 2024/04/23 | 1403/02/04 |
7.75 | 7.75 | 7.75 | 7.75 | 3.17 | 40.9% | 2024/04/21 | 1403/02/02 |
10.67 | 9.62 | 10.92 | 10.92 | 3.35 | 44.25% | 2024/04/19 | 1403/01/31 |
14.89 | 7.57 | 14.89 | 7.57 | 0.14 | 1.85% | 2024/04/18 | 1403/01/30 |
7.71 | 7.71 | 7.71 | 7.71 | - | - | 2024/04/17 | 1403/01/29 |
13.99 | 13.86 | 14.41 | 14.41 | 0.46 | 3.3% | 2024/04/10 | 1403/01/22 |
14.19 | 13.85 | 14.22 | 13.95 | 0.23 | 1.65% | 2024/04/09 | 1403/01/21 |
13.99 | 13.92 | 14.45 | 14.18 | 0.21 | 1.5% | 2024/04/08 | 1403/01/20 |
14.05 | 13.94 | 14.20 | 13.97 | 0.06 | 0.43% | 2024/04/07 | 1403/01/19 |
13.97 | 13.85 | 14.08 | 14.03 | 0.02 | 0.14% | 2024/04/06 | 1403/01/18 |
14.03 | 13.61 | 14.19 | 14.01 | 0.05 | 0.36% | 2024/04/05 | 1403/01/17 |
13.27 | 13.27 | 14.34 | 14.06 | 0.71 | 5.32% | 2024/04/04 | 1403/01/16 |
13.40 | 13.05 | 13.62 | 13.35 | 0.04 | 0.3% | 2024/04/03 | 1403/01/15 |
14.53 | 13.15 | 14.59 | 13.39 | 1.13 | 8.44% | 2024/04/01 | 1403/01/13 |
14.49 | 14.40 | 14.58 | 14.52 | 0.01 | 0.07% | 2024/03/31 | 1403/01/12 |
14.72 | 14.32 | 14.81 | 14.53 | 0.08 | 0.55% | 2024/03/30 | 1403/01/11 |
13.94 | 13.90 | 14.84 | 14.61 | 0.7 | 5.03% | 2024/03/29 | 1403/01/10 |
13.65 | 13.65 | 14.16 | 13.91 | 0.23 | 1.68% | 2024/03/28 | 1403/01/09 |
13.84 | 13.58 | 14.00 | 13.68 | 0.12 | 0.88% | 2024/03/27 | 1403/01/08 |
14.20 | 13.73 | 14.29 | 13.80 | 0.42 | 3.04% | 2024/03/26 | 1403/01/07 |
13.61 | 13.54 | 14.30 | 14.22 | 0.7 | 5.18% | 2024/03/25 | 1403/01/06 |
13.20 | 12.84 | 13.57 | 13.52 | 0.07 | 0.52% | 2024/03/23 | 1403/01/04 |
13.28 | 12.99 | 14.04 | 13.08 | 0.07 | 0.54% | 2024/03/22 | 1403/01/03 |
13.24 | 12.01 | 13.62 | 13.15 | 0.56 | 4.45% | 2024/03/19 | 1402/12/29 |
13.86 | 13.00 | 14.00 | 13.15 | 0.77 | 5.86% | 2024/03/18 | 1402/12/28 |
14.10 | 13.31 | 14.10 | 13.92 | 0.11 | 0.79% | 2024/03/17 | 1402/12/27 |
14.06 | 13.91 | 15.27 | 14.03 | 0.11 | 0.79% | 2024/03/16 | 1402/12/26 |