تاریخچه ونوس بت
۱۱:۳۴:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
71.84 | 71.28 | 73.88 | 73.19 | 1.84 | 2.58% | 2024/03/28 | 1403/01/09 |
73.24 | 71.35 | 74.82 | 71.35 | 2.23 | 3.13% | 2024/03/27 | 1403/01/08 |
74.37 | 73.40 | 75.31 | 73.58 | 1.02 | 1.39% | 2024/03/26 | 1403/01/07 |
69.67 | 69.67 | 74.60 | 74.60 | 5.29 | 7.63% | 2024/03/25 | 1403/01/06 |
68.15 | 67.35 | 70.25 | 69.31 | 0.56 | 0.81% | 2024/03/23 | 1403/01/04 |
70.23 | 67.51 | 72.20 | 68.63 | 2.47 | 3.6% | 2024/03/22 | 1403/01/03 |
69.74 | 63.11 | 72.95 | 71.10 | 0.29 | 0.41% | 2024/03/19 | 1402/12/29 |
74.18 | 71.39 | 74.68 | 71.39 | 3.16 | 4.43% | 2024/03/18 | 1402/12/28 |
73.99 | 70.55 | 74.60 | 74.55 | 0.47 | 0.63% | 2024/03/17 | 1402/12/27 |
75.16 | 74.04 | 76.80 | 74.08 | 3.77 | 5.09% | 2024/03/16 | 1402/12/26 |
82.05 | 73.98 | 82.21 | 77.85 | 0.45 | 0.58% | 2024/03/14 | 1402/12/24 |
81.35 | 80.80 | 83.25 | 81.79 | 0.4 | 0.49% | 2024/03/13 | 1402/12/23 |
82.81 | 79.29 | 83.83 | 81.39 | 1.92 | 2.36% | 2024/03/12 | 1402/12/22 |
80.10 | 77.92 | 83.49 | 83.31 | 2.77 | 3.44% | 2024/03/11 | 1402/12/21 |
80.07 | 79.77 | 80.95 | 80.54 | 0.81 | 1.02% | 2024/03/10 | 1402/12/20 |
80.61 | 79.71 | 80.84 | 79.73 | 0.82 | 1.03% | 2024/03/09 | 1402/12/19 |
79.46 | 79.07 | 81.30 | 80.55 | 1.88 | 2.39% | 2024/03/08 | 1402/12/18 |
70.18 | 70.10 | 79.34 | 78.67 | 4.9 | 6.64% | 2024/03/06 | 1402/12/16 |
70.86 | 70.83 | 77.38 | 73.77 | 0.21 | 0.29% | 2024/03/04 | 1402/12/14 |
69.81 | 69.68 | 70.97 | 70.79 | 0.6 | 0.85% | 2024/03/03 | 1402/12/13 |
70.16 | 69.63 | 70.56 | 70.19 | 0.06 | 0.09% | 2024/03/02 | 1402/12/12 |
69.63 | 68.03 | 70.53 | 70.25 | 1.2 | 1.74% | 2024/03/01 | 1402/12/11 |
67.19 | 66.77 | 71.78 | 69.05 | 1.11 | 1.63% | 2024/02/29 | 1402/12/10 |
66.59 | 66.27 | 71.02 | 67.94 | 1.62 | 2.44% | 2024/02/28 | 1402/12/09 |
65.12 | 64.93 | 67.27 | 66.32 | 1.71 | 2.65% | 2024/02/27 | 1402/12/08 |
61.21 | 61.09 | 64.70 | 64.61 | 3.15 | 5.13% | 2024/02/25 | 1402/12/06 |
60.39 | 59.58 | 61.46 | 61.46 | 3.15 | 5.13% | 2024/02/24 | 1402/12/05 |