تاریخچه ونوس بی سی اچ
۱۰:۰۳:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.22 | 10.97 | 11.95 | 11.88 | 0.78 | 7.03% | 2024/03/28 | 1403/01/09 |
9.84 | 9.83 | 11.24 | 11.10 | 1.21 | 12.23% | 2024/03/27 | 1403/01/08 |
10.27 | 9.78 | 10.27 | 9.89 | 0.29 | 2.93% | 2024/03/26 | 1403/01/07 |
9.61 | 9.61 | 10.40 | 10.18 | 0.48 | 4.95% | 2024/03/25 | 1403/01/06 |
8.47 | 8.46 | 9.96 | 9.70 | 0.04 | 0.41% | 2024/03/23 | 1403/01/04 |
8.53 | 8.21 | 8.66 | 8.59 | 0.11 | 1.28% | 2024/03/22 | 1403/01/03 |
7.91 | 7.26 | 9.00 | 8.70 | 0.7 | 8.75% | 2024/03/19 | 1402/12/29 |
8.40 | 8.00 | 8.46 | 8.00 | 0.34 | 4.25% | 2024/03/18 | 1402/12/28 |
8.00 | 7.74 | 8.39 | 8.34 | 0.17 | 2.08% | 2024/03/17 | 1402/12/27 |
8.47 | 8.10 | 8.64 | 8.17 | 0.5 | 6.12% | 2024/03/16 | 1402/12/26 |
9.02 | 8.08 | 9.54 | 8.67 | 0.3 | 3.46% | 2024/03/14 | 1402/12/24 |
8.85 | 8.76 | 9.30 | 9.03 | 0.23 | 2.61% | 2024/03/13 | 1402/12/23 |
9.20 | 8.57 | 9.32 | 8.80 | 0.38 | 4.32% | 2024/03/12 | 1402/12/22 |
8.80 | 8.48 | 9.24 | 9.18 | 0.28 | 3.15% | 2024/03/11 | 1402/12/21 |
8.94 | 8.77 | 9.20 | 8.90 | - | - | 2024/03/10 | 1402/12/20 |
9.02 | 8.90 | 9.32 | 8.90 | 0.05 | 0.56% | 2024/03/09 | 1402/12/19 |
8.95 | 8.92 | 9.18 | 8.95 | 0.01 | 0.11% | 2024/03/08 | 1402/12/18 |
7.74 | 7.74 | 8.95 | 8.94 | 0.31 | 3.59% | 2024/03/06 | 1402/12/16 |
9.60 | 8.63 | 9.82 | 8.63 | 0.64 | 7.42% | 2024/03/04 | 1402/12/14 |
9.42 | 9.22 | 10.77 | 9.66 | 0.21 | 2.22% | 2024/03/03 | 1402/12/13 |
6.46 | 6.46 | 9.45 | 9.45 | 3 | 46.51% | 2024/03/02 | 1402/12/12 |
6.39 | 6.09 | 6.56 | 6.45 | 0.1 | 1.57% | 2024/03/01 | 1402/12/11 |
6.11 | 6.08 | 6.62 | 6.35 | 0.26 | 4.27% | 2024/02/29 | 1402/12/10 |
6.13 | 5.91 | 6.46 | 6.09 | 0.05 | 0.82% | 2024/02/28 | 1402/12/09 |
5.65 | 5.65 | 6.42 | 6.14 | 0.58 | 10.43% | 2024/02/27 | 1402/12/08 |
5.54 | 5.50 | 5.59 | 5.56 | 0.06 | 1.08% | 2024/02/25 | 1402/12/06 |