تاریخچه ونجو کوین
۲۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0313 | 0.0296 | 0.0320 | 0.0296 | 0.0022 | 7.29% | 2022/05/11 | 1401/02/21 |
0.0313 | 0.0300 | 0.0326 | 0.0317 | 0.0008 | 2.72% | 2022/05/09 | 1401/02/19 |
0.0346 | 0.0309 | 0.0346 | 0.0309 | 0.0037 | 12.04% | 2022/05/08 | 1401/02/18 |
0.0359 | 0.0340 | 0.0359 | 0.0346 | 0.0013 | 3.89% | 2022/05/07 | 1401/02/17 |
0.0361 | 0.0359 | 0.0361 | 0.0359 | 0 | 0.11% | 2022/05/06 | 1401/02/16 |
0.0361 | 0.0356 | 0.0366 | 0.0360 | 0.0002 | 0.5% | 2022/05/05 | 1401/02/15 |
0.0397 | 0.0362 | 0.0399 | 0.0362 | 0.0037 | 10.23% | 2022/05/04 | 1401/02/14 |
0.0377 | 0.0376 | 0.0399 | 0.0399 | 0.0021 | 5.62% | 2022/05/03 | 1401/02/13 |
0.0386 | 0.0377 | 0.0387 | 0.0377 | 0.0006 | 1.62% | 2022/05/02 | 1401/02/12 |
0.0379 | 0.0379 | 0.0390 | 0.0383 | 0.0005 | 1.22% | 2022/05/01 | 1401/02/11 |
0.0384 | 0.0379 | 0.0386 | 0.0379 | 0.0005 | 1.22% | 2022/04/30 | 1401/02/10 |
0.0382 | 0.0382 | 0.0387 | 0.0383 | 0.0001 | 0.22% | 2022/04/29 | 1401/02/09 |
0.0402 | 0.0384 | 0.0402 | 0.0384 | 0.0017 | 4.48% | 2022/04/28 | 1401/02/08 |
0.0388 | 0.0388 | 0.0402 | 0.0402 | 0.0014 | 3.58% | 2022/04/27 | 1401/02/07 |
0.0381 | 0.0380 | 0.0394 | 0.0388 | 0.0004 | 0.96% | 2022/04/26 | 1401/02/06 |
0.0402 | 0.0382 | 0.0407 | 0.0384 | 0.0015 | 3.79% | 2022/04/25 | 1401/02/05 |
0.0397 | 0.0384 | 0.0401 | 0.0399 | 0.0002 | 0.43% | 2022/04/24 | 1401/02/04 |
0.0398 | 0.0393 | 0.0399 | 0.0397 | 0 | 0.04% | 2022/04/23 | 1401/02/03 |
0.0397 | 0.0394 | 0.0399 | 0.0397 | 0.0001 | 0.29% | 2022/04/22 | 1401/02/02 |
0.0414 | 0.0394 | 0.0414 | 0.0396 | 0.0019 | 4.68% | 2022/04/21 | 1401/02/01 |
0.0412 | 0.0412 | 0.0429 | 0.0414 | 0.0004 | 1.08% | 2022/04/20 | 1401/01/31 |
0.0414 | 0.0410 | 0.0421 | 0.0410 | 0.0005 | 1.17% | 2022/04/19 | 1401/01/30 |
0.0405 | 0.0405 | 0.0416 | 0.0415 | 0.0009 | 2.28% | 2022/04/18 | 1401/01/29 |
0.0401 | 0.0388 | 0.0409 | 0.0405 | 0.0004 | 1.07% | 2022/04/17 | 1401/01/28 |
0.0402 | 0.0400 | 0.0406 | 0.0401 | 0.0001 | 0.27% | 2022/04/16 | 1401/01/27 |
0.0403 | 0.0401 | 0.0406 | 0.0402 | 0.0001 | 0.27% | 2022/04/15 | 1401/01/26 |
0.0398 | 0.0397 | 0.0405 | 0.0403 | 0.0006 | 1.44% | 2022/04/14 | 1401/01/25 |
0.0412 | 0.0329 | 0.0414 | 0.0398 | 0.0017 | 4.15% | 2022/04/13 | 1401/01/24 |
0.0396 | 0.0394 | 0.0414 | 0.0414 | 0.0018 | 4.61% | 2022/04/12 | 1401/01/23 |
0.0399 | 0.0394 | 0.0406 | 0.0396 | 0.0018 | 4.61% | 2022/04/11 | 1401/01/22 |