تاریخچه وی امپایر دی دائو
۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0191 | 0.0190 | 0.0195 | 0.0194 | 0.0003 | 1.61% | 2023/01/22 | 1401/11/02 |
0.0191 | 0.0188 | 0.0193 | 0.0191 | 0 | 0.18% | 2023/01/21 | 1401/11/01 |
0.0182 | 0.0182 | 0.0194 | 0.0191 | 0.0009 | 4.9% | 2023/01/20 | 1401/10/30 |
0.0187 | 0.0180 | 0.0189 | 0.0182 | 0.0004 | 2.41% | 2023/01/19 | 1401/10/29 |
0.0185 | 0.0178 | 0.0187 | 0.0187 | 0.0002 | 1.17% | 2023/01/18 | 1401/10/28 |
0.0193 | 0.0180 | 0.0193 | 0.0185 | 0.0008 | 4.51% | 2023/01/17 | 1401/10/27 |
0.0199 | 0.0191 | 0.0201 | 0.0193 | 0.0006 | 3.2% | 2023/01/16 | 1401/10/26 |
0.0200 | 0.0194 | 0.0208 | 0.0199 | 0.0001 | 0.38% | 2023/01/15 | 1401/10/25 |
0.0206 | 0.0196 | 0.0207 | 0.0200 | 0.0007 | 3.3% | 2023/01/14 | 1401/10/24 |
0.0186 | 0.0186 | 0.0238 | 0.0206 | 0.002 | 10.84% | 2023/01/13 | 1401/10/23 |
0.0189 | 0.0184 | 0.0190 | 0.0186 | 0.0003 | 1.53% | 2023/01/12 | 1401/10/22 |
0.0184 | 0.0184 | 0.0191 | 0.0189 | 0.0005 | 2.9% | 2023/01/11 | 1401/10/21 |
0.0186 | 0.0181 | 0.0187 | 0.0184 | 0.0005 | 2.57% | 2023/01/10 | 1401/10/20 |
0.0185 | 0.0185 | 0.0198 | 0.0196 | 0.0012 | 6.24% | 2023/01/08 | 1401/10/18 |
0.0187 | 0.0184 | 0.0187 | 0.0185 | 0.0003 | 1.42% | 2023/01/07 | 1401/10/17 |
0.0186 | 0.0185 | 0.0187 | 0.0187 | 0.0001 | 0.59% | 2023/01/06 | 1401/10/16 |
0.0189 | 0.0182 | 0.0189 | 0.0186 | 0.0002 | 1.33% | 2023/01/05 | 1401/10/15 |
0.0197 | 0.0188 | 0.0200 | 0.0189 | 0.0008 | 4.45% | 2023/01/04 | 1401/10/14 |
0.0185 | 0.0185 | 0.0205 | 0.0197 | 0.0012 | 6.61% | 2023/01/03 | 1401/10/13 |
0.0181 | 0.0180 | 0.0185 | 0.0185 | 0.0004 | 2.2% | 2023/01/02 | 1401/10/12 |
0.0181 | 0.0178 | 0.0183 | 0.0181 | 0 | 0.11% | 2023/01/01 | 1401/10/11 |
0.0189 | 0.0181 | 0.0190 | 0.0181 | 0.0009 | 4.81% | 2022/12/31 | 1401/10/10 |
0.0185 | 0.0179 | 0.0192 | 0.0190 | 0.0005 | 2.94% | 2022/12/30 | 1401/10/09 |
0.0188 | 0.0182 | 0.0190 | 0.0184 | 0.0004 | 2.01% | 2022/12/29 | 1401/10/08 |
0.0188 | 0.0186 | 0.0189 | 0.0188 | 0 | 0.01% | 2022/12/28 | 1401/10/07 |
0.0199 | 0.0186 | 0.0199 | 0.0188 | 0.0015 | 7.95% | 2022/12/27 | 1401/10/06 |
0.0175 | 0.0175 | 0.0203 | 0.0203 | 0.0028 | 15.83% | 2022/12/26 | 1401/10/05 |
0.0174 | 0.0173 | 0.0175 | 0.0175 | 0.0028 | 15.83% | 2022/12/25 | 1401/10/04 |