تاریخچه ولو
۱۷:۱۷:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0211 | 0.0202 | 0.0225 | 0.0214 | 0.0001 | 0.59% | 2024/04/25 | 1403/02/06 |
0.0218 | 0.0201 | 0.0229 | 0.0213 | 0.0003 | 1.27% | 2024/04/24 | 1403/02/05 |
0.0177 | 0.0166 | 0.0217 | 0.0216 | 0.0037 | 20.71% | 2024/04/23 | 1403/02/04 |
0.0177 | 0.0162 | 0.0186 | 0.0179 | 0.0003 | 1.95% | 2024/04/22 | 1403/02/03 |
0.0180 | 0.0173 | 0.0200 | 0.0175 | 0.0039 | 28.23% | 2024/04/21 | 1403/02/02 |
0.0116 | 0.0105 | 0.0138 | 0.0137 | 0.0041 | 30.13% | 2024/04/19 | 1403/01/31 |
0.0121 | 0.0104 | 0.0121 | 0.0114 | 0.0005 | 4.5% | 2024/04/18 | 1403/01/30 |
0.0105 | 0.0101 | 0.0122 | 0.0119 | - | - | 2024/04/17 | 1403/01/29 |
0.0099 | 0.0093 | 0.0104 | 0.0100 | 0.0003 | 2.92% | 2024/04/16 | 1403/01/28 |
0.0093 | 0.0089 | 0.0112 | 0.0103 | 0.001 | 10.22% | 2024/04/15 | 1403/01/27 |
0.0091 | 0.0087 | 0.0101 | 0.0094 | 0.0008 | 8.55% | 2024/04/14 | 1403/01/26 |
0.0132 | 0.0093 | 0.0142 | 0.0102 | 0.003 | 29.84% | 2024/04/12 | 1403/01/24 |
0.0132 | 0.0120 | 0.0140 | 0.0132 | 0 | 0.02% | 2024/04/11 | 1403/01/23 |
0.0144 | 0.0123 | 0.0151 | 0.0132 | 0.0014 | 10.53% | 2024/04/10 | 1403/01/22 |
0.0150 | 0.0131 | 0.0159 | 0.0146 | 0.0002 | 1.48% | 2024/04/09 | 1403/01/21 |
0.0104 | 0.0100 | 0.0144 | 0.0144 | 0.004 | 39.17% | 2024/04/08 | 1403/01/20 |
0.0095 | 0.0093 | 0.0114 | 0.0103 | 0.0009 | 9.7% | 2024/04/07 | 1403/01/19 |
0.0092 | 0.0088 | 0.0095 | 0.0094 | 0.0003 | 2.78% | 2024/04/06 | 1403/01/18 |
0.0095 | 0.0089 | 0.0097 | 0.0092 | 0.0004 | 3.9% | 2024/04/05 | 1403/01/17 |
0.0086 | 0.0083 | 0.0102 | 0.0095 | 0.0008 | 8.96% | 2024/04/04 | 1403/01/16 |
0.0094 | 0.0087 | 0.0098 | 0.0087 | 0.0009 | 10.17% | 2024/04/03 | 1403/01/15 |
0.0091 | 0.0085 | 0.0117 | 0.0096 | 0.0004 | 4.18% | 2024/04/01 | 1403/01/13 |
0.0106 | 0.0090 | 0.0114 | 0.0092 | 0.0014 | 14.62% | 2024/03/31 | 1403/01/12 |
0.0105 | 0.0098 | 0.0114 | 0.0106 | 0 | 0.07% | 2024/03/30 | 1403/01/11 |
0.0093 | 0.0081 | 0.0106 | 0.0106 | 0.0021 | 24.31% | 2024/03/29 | 1403/01/10 |
0.0065 | 0.0065 | 0.0089 | 0.0085 | 0.002 | 31.62% | 2024/03/28 | 1403/01/09 |
0.0060 | 0.0060 | 0.0065 | 0.0065 | 0.0005 | 8.03% | 2024/03/27 | 1403/01/08 |
0.0061 | 0.0059 | 0.0067 | 0.0060 | 0.0005 | 8.03% | 2024/03/26 | 1403/01/07 |