وکتور اسپیس ای ال در روز جاری
۰۴:۱۵:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.799186 | 04:15:49 | 0.0008 | 0.10% | 0.0038 | 0.47% | 0.0017 | 0.21% | 0.0738 | 0.2008 |
0.800019 | 04:10:05 | 0.0086 | 1.08% | 0.003 | 0.37% | 0.0009 | 0.11% | 0.073 | 0.2 |
0.791457 | 04:05:34 | 0.0026 | 0.33% | 0.0115 | 1.46% | 0.0094 | 1.19% | 0.0816 | 0.2085 |
0.794075 | 03:59:36 | 0.0001 | 0.01% | 0.0089 | 1.12% | 0.0068 | 0.86% | 0.0789 | 0.2059 |
0.794127 | 03:53:32 | 0.0027 | 0.34% | 0.0089 | 1.11% | 0.0068 | 0.85% | 0.0789 | 0.2059 |
0.791436 | 03:40:17 | 0.0023 | 0.29% | 0.0115 | 1.46% | 0.0095 | 1.20% | 0.0816 | 0.2086 |
0.793731 | 03:29:59 | 0.0022 | 0.28% | 0.0092 | 1.17% | 0.0072 | 0.90% | 0.0793 | 0.2063 |
0.791506 | 03:25:08 | 0.0001 | 0.02% | 0.0115 | 1.45% | 0.0094 | 1.19% | 0.0815 | 0.2085 |
0.791365 | 03:20:32 | - | - | 0.0116 | 1.47% | 0.0095 | 1.20% | 0.0817 | 0.2086 |
0.791350 | 03:15:36 | 0.0088 | 1.11% | 0.0116 | 1.47% | 0.0095 | 1.21% | 0.0817 | 0.2087 |
0.800114 | 03:09:09 | 0.0071 | 0.89% | 0.0029 | 0.36% | 0.0008 | 0.10% | 0.0729 | 0.1999 |
0.793017 | 03:05:40 | 0.0001 | 0.01% | 0.01 | 1.26% | 0.0079 | 0.99% | 0.08 | 0.207 |
0.793093 | 03:00:27 | 0.0065 | 0.82% | 0.0099 | 1.25% | 0.0078 | 0.98% | 0.0799 | 0.2069 |
0.799629 | 02:59:06 | 0.0065 | 0.82% | 0.0033 | 0.42% | 0.0013 | 0.16% | 0.0734 | 0.2004 |
0.793125 | 02:50:41 | 0.0066 | 0.84% | 0.0099 | 1.24% | 0.0078 | 0.98% | 0.0799 | 0.2069 |
0.799766 | 02:49:27 | 0.0026 | 0.33% | 0.0032 | 0.40% | 0.0011 | 0.14% | 0.0733 | 0.2002 |
0.797146 | 02:45:29 | 0.0005 | 0.06% | 0.0058 | 0.73% | 0.0038 | 0.47% | 0.0759 | 0.2029 |
0.797630 | 02:40:38 | 0.002 | 0.25% | 0.0053 | 0.67% | 0.0033 | 0.41% | 0.0754 | 0.2024 |
0.799657 | 02:30:43 | 0.0081 | 1.01% | 0.0033 | 0.42% | 0.0012 | 0.16% | 0.0734 | 0.2003 |
0.807735 | 02:20:48 | 0.008 | 1% | 0.0048 | 0.59% | 0.0068 | 0.85% | 0.0653 | 0.1923 |
0.799766 | 02:10:58 | 0.0062 | 0.78% | 0.0032 | 0.40% | 0.0011 | 0.14% | 0.0733 | 0.2002 |
0.805988 | 02:00:41 | 0.0018 | 0.22% | 0.003 | 0.37% | 0.0051 | 0.64% | 0.067 | 0.194 |
0.804214 | 01:55:21 | - | - | 0.0012 | 0.15% | 0.0033 | 0.41% | 0.0688 | 0.1958 |
0.804230 | 01:50:56 | 0.0036 | 0.45% | 0.0013 | 0.16% | 0.0033 | 0.42% | 0.0688 | 0.1958 |
0.807822 | 01:41:25 | 0.0047 | 0.59% | 0.0048 | 0.60% | 0.0069 | 0.86% | 0.0652 | 0.1922 |
0.803096 | 01:31:47 | 0.0035 | 0.43% | 0.0001 | 0.01% | 0.0022 | 0.27% | 0.0699 | 0.1969 |
0.806589 | 01:26:32 | 0.0035 | 0.44% | 0.0036 | 0.45% | 0.0057 | 0.71% | 0.0664 | 0.1934 |
0.803055 | 01:18:43 | - | - | 0.0001 | 0.01% | 0.0022 | 0.27% | 0.07 | 0.1969 |
0.803055 | 01:16:25 | 0.0013 | 0.17% | 0.0001 | 0.01% | 0.0022 | 0.27% | 0.07 | 0.1969 |
0.801726 | 01:14:25 | 0.0015 | 0.19% | 0.0013 | 0.16% | 0.0008 | 0.10% | 0.0713 | 0.1983 |