تاریخچه وکتور اسپیس ای ال
۰۱:۳۱:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7776 | 0.7635 | 0.8225 | 0.7872 | 0.006 | 0.77% | 2024/04/24 | 1403/02/05 |
0.8703 | 0.7744 | 0.8747 | 0.7812 | 0.0919 | 11.76% | 2024/04/23 | 1403/02/04 |
0.8464 | 0.8427 | 0.8754 | 0.8730 | 0.0288 | 3.41% | 2024/04/22 | 1403/02/03 |
0.8339 | 0.8318 | 0.8757 | 0.8442 | 0.0106 | 1.27% | 2024/04/21 | 1403/02/02 |
0.7165 | 0.6641 | 0.8337 | 0.8337 | 0.0877 | 11.76% | 2024/04/19 | 1403/01/31 |
0.7287 | 0.6810 | 0.7441 | 0.7151 | 0.0097 | 1.36% | 2024/04/18 | 1403/01/30 |
0.7747 | 0.7157 | 0.8124 | 0.7248 | - | - | 2024/04/17 | 1403/01/29 |
0.7041 | 0.7041 | 0.8126 | 0.7530 | 0.0311 | 4.31% | 2024/04/16 | 1403/01/28 |
0.7723 | 0.7071 | 0.8299 | 0.7219 | 0.0502 | 6.95% | 2024/04/15 | 1403/01/27 |
0.7302 | 0.7220 | 0.8055 | 0.7721 | 0.0527 | 6.83% | 2024/04/14 | 1403/01/26 |
0.8890 | 0.7356 | 0.9193 | 0.8248 | 0.0685 | 8.31% | 2024/04/12 | 1403/01/24 |
0.9814 | 0.8678 | 0.9869 | 0.8933 | 0.034 | 3.8% | 2024/04/11 | 1403/01/23 |
1.02 | 0.9255 | 1.02 | 0.9273 | 0.1327 | 14.31% | 2024/04/10 | 1403/01/22 |
0.9677 | 0.9677 | 1.15 | 1.06 | 0.0981 | 10.2% | 2024/04/09 | 1403/01/21 |
0.9279 | 0.8982 | 0.9918 | 0.9619 | 0.0328 | 3.53% | 2024/04/08 | 1403/01/20 |
0.9047 | 0.8934 | 0.9694 | 0.9291 | 0.0245 | 2.71% | 2024/04/07 | 1403/01/19 |
0.9362 | 0.9010 | 0.9390 | 0.9046 | 0.0271 | 3% | 2024/04/06 | 1403/01/18 |
0.9572 | 0.8952 | 1.01 | 0.9317 | 0.0308 | 3.31% | 2024/04/05 | 1403/01/17 |
0.9049 | 0.8863 | 0.9941 | 0.9625 | 0.0541 | 5.96% | 2024/04/04 | 1403/01/16 |
0.9751 | 0.8857 | 0.9751 | 0.9084 | 0.0861 | 9.48% | 2024/04/03 | 1403/01/15 |
1.08 | 0.9589 | 1.08 | 0.9945 | 0.0755 | 7.59% | 2024/04/01 | 1403/01/13 |
1.10 | 1.06 | 1.12 | 1.07 | 0.02 | 1.87% | 2024/03/31 | 1403/01/12 |
1.14 | 1.07 | 1.14 | 1.09 | 0.05 | 4.59% | 2024/03/30 | 1403/01/11 |
1.17 | 1.13 | 1.27 | 1.14 | - | - | 2024/03/29 | 1403/01/10 |
1.12 | 1.06 | 1.17 | 1.14 | 0.01 | 0.88% | 2024/03/28 | 1403/01/09 |
1.14 | 1.07 | 1.21 | 1.15 | 0.05 | 4.55% | 2024/03/27 | 1403/01/08 |
1.36 | 1.08 | 1.39 | 1.10 | 0.26 | 23.64% | 2024/03/26 | 1403/01/07 |
1.24 | 1.24 | 1.42 | 1.36 | 0.26 | 23.64% | 2024/03/25 | 1403/01/06 |