وی چین در روز جاری
۰۹:۵۶:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.039683 | 09:56:55 | 0.0002 | 0.49% | 0.0003 | 0.83% | 0.0003 | 0.80% | 0.003 | - |
0.039488 | 09:56:52 | 0.0002 | 0.48% | 0.0005 | 1.33% | 0.0005 | 1.30% | 0.0032 | - |
0.039679 | 09:56:06 | - | 0.01% | 0.0003 | 0.84% | 0.0003 | 0.81% | 0.003 | - |
0.039676 | 09:52:57 | 0.0001 | 0.16% | 0.0003 | 0.85% | 0.0003 | 0.82% | 0.003 | - |
0.039741 | 09:51:38 | 0.0001 | 0.16% | 0.0003 | 0.69% | 0.0003 | 0.65% | 0.003 | - |
0.039679 | 09:46:43 | 0.0002 | 0.44% | 0.0003 | 0.84% | 0.0003 | 0.81% | 0.003 | - |
0.039505 | 09:46:41 | 0.0001 | 0.32% | 0.0005 | 1.29% | 0.0005 | 1.26% | 0.0032 | - |
0.039630 | 09:46:27 | - | 0.03% | 0.0004 | 0.97% | 0.0004 | 0.94% | 0.0031 | - |
0.039642 | 09:45:53 | - | 0.03% | 0.0004 | 0.94% | 0.0004 | 0.91% | 0.0031 | - |
0.039630 | 09:42:54 | - | - | 0.0004 | 0.97% | 0.0004 | 0.94% | 0.0031 | - |
0.039629 | 09:41:45 | - | - | 0.0004 | 0.97% | 0.0004 | 0.94% | 0.0031 | - |
0.039630 | 09:41:01 | - | 0.02% | 0.0004 | 0.97% | 0.0004 | 0.94% | 0.0031 | - |
0.039624 | 09:38:55 | - | 0.01% | 0.0004 | 0.98% | 0.0004 | 0.95% | 0.0031 | - |
0.039629 | 09:37:54 | 0.0001 | 0.27% | 0.0004 | 0.97% | 0.0004 | 0.94% | 0.0031 | - |
0.039735 | 09:36:33 | 0.0001 | 0.27% | 0.0003 | 0.70% | 0.0003 | 0.67% | 0.003 | - |
0.039629 | 09:34:57 | 0.0001 | 0.19% | 0.0004 | 0.97% | 0.0004 | 0.94% | 0.0031 | - |
0.039705 | 09:33:51 | - | 0.06% | 0.0003 | 0.78% | 0.0003 | 0.75% | 0.003 | - |
0.039683 | 09:32:52 | 0.0001 | 0.18% | 0.0003 | 0.83% | 0.0003 | 0.80% | 0.003 | - |
0.039754 | 09:31:13 | - | 0.05% | 0.0003 | 0.65% | 0.0002 | 0.62% | 0.0029 | - |
0.039735 | 09:31:06 | 0.0002 | 0.42% | 0.0003 | 0.70% | 0.0003 | 0.67% | 0.003 | - |
0.039569 | 09:29:23 | 0.0002 | 0.42% | 0.0004 | 1.12% | 0.0004 | 1.09% | 0.0031 | - |
0.039735 | 09:27:55 | - | 0.02% | 0.0003 | 0.70% | 0.0003 | 0.67% | 0.003 | - |
0.039742 | 09:26:31 | - | 0.03% | 0.0003 | 0.68% | 0.0003 | 0.65% | 0.003 | - |
0.039754 | 09:24:47 | - | 0.13% | 0.0003 | 0.65% | 0.0002 | 0.62% | 0.0029 | - |
0.039704 | 09:21:51 | 0.0001 | 0.15% | 0.0003 | 0.78% | 0.0003 | 0.75% | 0.003 | - |
0.039643 | 09:18:49 | - | 0.08% | 0.0004 | 0.94% | 0.0004 | 0.90% | 0.003 | - |
0.039613 | 09:15:43 | - | 0.05% | 0.0004 | 1.01% | 0.0004 | 0.98% | 0.0031 | - |
0.039593 | 09:13:49 | - | 0.11% | 0.0004 | 1.06% | 0.0004 | 1.03% | 0.0031 | - |
0.039548 | 09:12:53 | - | 0.03% | 0.0005 | 1.18% | 0.0005 | 1.15% | 0.0031 | - |
0.039561 | 09:08:53 | 0.0001 | 0.20% | 0.0005 | 1.15% | 0.0004 | 1.11% | 0.0031 | - |