وی چین در روز جاری
۰۷:۵۷:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.039950 | 07:57:39 | - | 0.05% | 0.0004 | 1.01% | 0.0005 | 1.26% | 0.0095 | - |
0.039968 | 07:49:38 | - | 0.05% | 0.0004 | 0.96% | 0.0005 | 1.21% | 0.0095 | - |
0.039950 | 07:44:52 | 0.0004 | 1.03% | 0.0004 | 1.01% | 0.0005 | 1.26% | 0.0095 | - |
0.039543 | 07:43:49 | 0.0004 | 1.03% | 0.0008 | 2.05% | 0.0009 | 2.30% | 0.0099 | - |
0.039950 | 07:43:29 | 0.0011 | 2.95% | 0.0004 | 1.01% | 0.0005 | 1.26% | 0.0095 | - |
0.038804 | 07:19:54 | 0.0001 | 0.32% | 0.0015 | 3.99% | 0.0016 | 4.25% | 0.0106 | - |
0.038681 | 07:16:51 | 0.001 | 2.55% | 0.0017 | 4.32% | 0.0018 | 4.58% | 0.0108 | - |
0.039668 | 07:16:47 | 0.0004 | 1.10% | 0.0007 | 1.72% | 0.0008 | 1.98% | 0.0098 | - |
0.039235 | 07:12:37 | 0.0005 | 1.31% | 0.0011 | 2.85% | 0.0012 | 3.10% | 0.0102 | - |
0.039748 | 07:12:03 | 0.0005 | 1.31% | 0.0006 | 1.52% | 0.0007 | 1.77% | 0.0097 | - |
0.039235 | 07:11:03 | - | - | 0.0011 | 2.85% | 0.0012 | 3.10% | 0.0102 | - |
0.039235 | 07:06:49 | 0.0006 | 1.60% | 0.0011 | 2.85% | 0.0012 | 3.10% | 0.0102 | - |
0.039862 | 07:03:28 | 0.0003 | 0.81% | 0.0005 | 1.23% | 0.0006 | 1.48% | 0.0096 | - |
0.039543 | 07:01:26 | 0.0001 | 0.30% | 0.0008 | 2.05% | 0.0009 | 2.30% | 0.0099 | - |
0.039426 | 07:00:22 | 0.0001 | 0.30% | 0.0009 | 2.35% | 0.001 | 2.60% | 0.01 | - |
0.039543 | 06:59:10 | 0.0006 | 1.61% | 0.0008 | 2.05% | 0.0009 | 2.30% | 0.0099 | - |
0.040181 | 06:57:46 | 0.0003 | 0.80% | 0.0002 | 0.43% | 0.0003 | 0.67% | 0.0093 | - |
0.039862 | 06:37:55 | 0.0001 | 0.29% | 0.0005 | 1.23% | 0.0006 | 1.48% | 0.0096 | - |
0.039748 | 06:36:49 | 0.0001 | 0.20% | 0.0006 | 1.52% | 0.0007 | 1.77% | 0.0097 | - |
0.039668 | 06:35:29 | 0.0001 | 0.27% | 0.0007 | 1.72% | 0.0008 | 1.98% | 0.0098 | - |
0.039777 | 06:23:46 | - | 0.01% | 0.0006 | 1.45% | 0.0007 | 1.70% | 0.0097 | - |
0.039772 | 06:22:40 | - | 0.06% | 0.0006 | 1.46% | 0.0007 | 1.71% | 0.0097 | - |
0.039748 | 06:21:33 | - | 0.07% | 0.0006 | 1.52% | 0.0007 | 1.77% | 0.0097 | - |
0.039777 | 06:20:01 | 0.001 | 2.52% | 0.0006 | 1.45% | 0.0007 | 1.70% | 0.0097 | - |
0.038799 | 06:19:27 | 0.0009 | 2.25% | 0.0016 | 4% | 0.0017 | 4.26% | 0.0106 | - |
0.039672 | 06:18:24 | 0.0001 | 0.26% | 0.0007 | 1.71% | 0.0008 | 1.97% | 0.0098 | - |
0.039777 | 06:16:55 | 0.0001 | 0.26% | 0.0006 | 1.45% | 0.0007 | 1.70% | 0.0097 | - |
0.039672 | 06:06:20 | 0.0003 | 0.68% | 0.0007 | 1.71% | 0.0008 | 1.97% | 0.0098 | - |
0.039406 | 05:58:44 | 0.0002 | 0.49% | 0.0009 | 2.40% | 0.001 | 2.65% | 0.01 | - |
0.039214 | 05:49:46 | 0.0004 | 0.91% | 0.0011 | 2.90% | 0.0012 | 3.16% | 0.0102 | - |