تاریخچه وی چین
۰۲:۲۰:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0403 | 0.0387 | 0.0404 | 0.0399 | 0 | 0.09% | 2024/04/26 | 1403/02/07 |
0.0400 | 0.0386 | 0.0404 | 0.0401 | 0.0003 | 0.65% | 2024/04/25 | 1403/02/06 |
0.0421 | 0.0398 | 0.0432 | 0.0398 | 0.0021 | 5.31% | 2024/04/24 | 1403/02/05 |
0.0427 | 0.0415 | 0.0433 | 0.0419 | 0.0008 | 1.83% | 2024/04/23 | 1403/02/04 |
0.0414 | 0.0412 | 0.0427 | 0.0427 | 0.0012 | 2.96% | 2024/04/22 | 1403/02/03 |
0.0424 | 0.0410 | 0.0428 | 0.0415 | 0.0009 | 2.11% | 2024/04/21 | 1403/02/02 |
0.0398 | 0.0370 | 0.0425 | 0.0423 | 0.0015 | 3.71% | 2024/04/19 | 1403/01/31 |
0.0386 | 0.0371 | 0.0400 | 0.0397 | 0.0011 | 2.76% | 2024/04/18 | 1403/01/30 |
0.0395 | 0.0371 | 0.0408 | 0.0386 | - | - | 2024/04/17 | 1403/01/29 |
0.0411 | 0.0381 | 0.0419 | 0.0394 | 0.0018 | 4.53% | 2024/04/16 | 1403/01/28 |
0.0399 | 0.0394 | 0.0472 | 0.0412 | 0.0013 | 3.18% | 2024/04/15 | 1403/01/27 |
0.0362 | 0.0362 | 0.0422 | 0.0399 | 0.0034 | 9.36% | 2024/04/14 | 1403/01/26 |
0.0479 | 0.0364 | 0.0513 | 0.0365 | 0.0111 | 30.38% | 2024/04/12 | 1403/01/24 |
0.0448 | 0.0446 | 0.0491 | 0.0476 | 0.0022 | 4.94% | 2024/04/11 | 1403/01/23 |
0.0441 | 0.0426 | 0.0461 | 0.0453 | 0.0012 | 2.72% | 2024/04/10 | 1403/01/22 |
0.0466 | 0.0436 | 0.0469 | 0.0441 | 0.0019 | 4.35% | 2024/04/09 | 1403/01/21 |
0.0427 | 0.0415 | 0.0475 | 0.0460 | 0.0035 | 8.12% | 2024/04/08 | 1403/01/20 |
0.0411 | 0.0410 | 0.0433 | 0.0426 | 0.0015 | 3.66% | 2024/04/07 | 1403/01/19 |
0.0405 | 0.0402 | 0.0414 | 0.0411 | 0.0003 | 0.76% | 2024/04/06 | 1403/01/18 |
0.0416 | 0.0391 | 0.0420 | 0.0408 | 0.0005 | 1.15% | 2024/04/05 | 1403/01/17 |
0.0401 | 0.0398 | 0.0429 | 0.0412 | 0.0006 | 1.47% | 2024/04/04 | 1403/01/16 |
0.0413 | 0.0401 | 0.0430 | 0.0406 | 0.0009 | 2.11% | 2024/04/03 | 1403/01/15 |
0.0461 | 0.0402 | 0.0475 | 0.0415 | 0.0047 | 11.34% | 2024/04/01 | 1403/01/13 |
0.0454 | 0.0446 | 0.0467 | 0.0462 | 0.0008 | 1.79% | 2024/03/31 | 1403/01/12 |
0.0462 | 0.0451 | 0.0474 | 0.0454 | 0.0008 | 1.83% | 2024/03/30 | 1403/01/11 |
0.0475 | 0.0451 | 0.0479 | 0.0462 | 0.0007 | 1.55% | 2024/03/29 | 1403/01/10 |
0.0440 | 0.0429 | 0.0470 | 0.0469 | 0.0007 | 1.55% | 2024/03/28 | 1403/01/09 |