| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.08053295 | 01:37:20 | 0.0001 | 0.16% | 0.0003 | 0.34% | 0.0003 | 0.34% | 0.0003 | - |
| 0.08040317 | 01:34:51 | - | 0.01% | 0.0004 | 0.50% | 0.0004 | 0.50% | 0.0004 | - |
| 0.08041035 | 01:32:39 | - | 0.05% | 0.0004 | 0.50% | 0.0004 | 0.50% | 0.0004 | - |
| 0.08045305 | 01:32:13 | - | 0.01% | 0.0004 | 0.44% | 0.0004 | 0.44% | 0.0004 | - |
| 0.08044864 | 01:30:59 | - | 0.01% | 0.0004 | 0.45% | 0.0004 | 0.45% | 0.0004 | - |
| 0.08045305 | 01:30:25 | - | 0.01% | 0.0004 | 0.44% | 0.0004 | 0.44% | 0.0004 | - |
| 0.08044864 | 01:27:59 | 0.0001 | 0.14% | 0.0004 | 0.45% | 0.0004 | 0.45% | 0.0004 | - |
| 0.08056212 | 01:25:48 | 0.0001 | 0.09% | 0.0002 | 0.31% | 0.0002 | 0.31% | 0.0003 | - |
| 0.08063637 | 01:23:19 | - | - | 0.0002 | 0.21% | 0.0002 | 0.21% | 0.0002 | - |
| 0.08063597 | 01:20:49 | - | - | 0.0002 | 0.21% | 0.0002 | 0.21% | 0.0002 | - |
| 0.08063585 | 01:18:58 | - | 0.05% | 0.0002 | 0.21% | 0.0002 | 0.21% | 0.0002 | - |
| 0.08059717 | 01:17:39 | - | 0.01% | 0.0002 | 0.26% | 0.0002 | 0.26% | 0.0002 | - |
| 0.08059054 | 01:14:44 | - | 0.04% | 0.0002 | 0.27% | 0.0002 | 0.27% | 0.0002 | - |
| 0.08062298 | 01:14:32 | - | 0.04% | 0.0002 | 0.23% | 0.0002 | 0.23% | 0.0002 | - |
| 0.08059054 | 01:14:20 | - | 0.04% | 0.0002 | 0.27% | 0.0002 | 0.27% | 0.0002 | - |
| 0.08062298 | 01:12:42 | - | 0.01% | 0.0002 | 0.23% | 0.0002 | 0.23% | 0.0002 | - |
| 0.08061769 | 01:09:19 | - | 0.02% | 0.0002 | 0.24% | 0.0002 | 0.24% | 0.0002 | - |
| 0.08059918 | 01:06:59 | 0.0001 | 0.07% | 0.0002 | 0.26% | 0.0002 | 0.26% | 0.0002 | - |
| 0.08065800 | 01:04:48 | - | 0.02% | 0.0002 | 0.19% | 0.0002 | 0.19% | 0.0002 | - |
| 0.08063947 | 01:02:20 | - | 0.02% | 0.0002 | 0.21% | 0.0002 | 0.21% | 0.0002 | - |
| 0.08062469 | 00:59:14 | - | 0.06% | 0.0002 | 0.23% | 0.0002 | 0.23% | 0.0002 | - |
| 0.08057852 | 00:56:47 | 0.0001 | 0.17% | 0.0002 | 0.29% | 0.0002 | 0.29% | 0.0002 | - |
| 0.08071517 | 00:54:40 | - | 0.01% | 0.0001 | 0.12% | 0.0001 | 0.12% | 0.0001 | - |
| 0.08072679 | 00:51:17 | 0.0001 | 0.09% | 0.0001 | 0.10% | 0.0001 | 0.10% | 0.0001 | - |
| 0.08065138 | 00:48:49 | - | 0.03% | 0.0002 | 0.20% | 0.0002 | 0.20% | 0.0002 | - |
| 0.08062983 | 00:46:47 | - | 0.01% | 0.0002 | 0.22% | 0.0002 | 0.22% | 0.0002 | - |
| 0.08062091 | 00:43:44 | - | 0.05% | 0.0002 | 0.23% | 0.0002 | 0.23% | 0.0002 | - |
| 0.08066066 | 00:41:18 | - | - | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0002 | - |
| 0.08066201 | 00:40:55 | - | - | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0002 | - |
| 0.08066066 | 00:40:44 | - | - | 0.0001 | 0.18% | 0.0001 | 0.18% | 0.0002 | - |
