تاریخچه والت
۵ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0140 | 0.0138 | 0.0141 | 0.0138 | - | - | 2023/10/27 | 1402/08/05 |
0.0143 | 0.0139 | 0.0143 | 0.0140 | 0.0003 | 1.89% | 2023/10/26 | 1402/08/04 |
0.0139 | 0.0138 | 0.0143 | 0.0142 | 0.0004 | 2.78% | 2023/10/25 | 1402/08/03 |
0.0129 | 0.0129 | 0.0144 | 0.0139 | 0.0011 | 8.48% | 2023/10/24 | 1402/08/02 |
0.0123 | 0.0122 | 0.0128 | 0.0128 | 0.0005 | 4.2% | 2023/10/23 | 1402/08/01 |
0.0123 | 0.0122 | 0.0124 | 0.0123 | 0.0001 | 0.82% | 2023/10/21 | 1402/07/29 |
0.0884 | 0.0122 | 0.0889 | 0.0124 | 0.076 | 614.89% | 2023/10/20 | 1402/07/28 |
0.0364 | 0.0122 | 0.0896 | 0.0884 | 0.052 | 143.07% | 2023/10/19 | 1402/07/27 |
0.0358 | 0.0356 | 0.0364 | 0.0364 | 0.0006 | 1.69% | 2023/10/18 | 1402/07/26 |
0.0365 | 0.0358 | 0.0368 | 0.0358 | 0.0007 | 2.01% | 2023/10/17 | 1402/07/25 |
0.0366 | 0.0360 | 0.0366 | 0.0365 | 0 | 0.03% | 2023/10/16 | 1402/07/24 |
0.0346 | 0.0346 | 0.0370 | 0.0365 | 0.0019 | 5.5% | 2023/10/15 | 1402/07/23 |
0.0344 | 0.0343 | 0.0346 | 0.0346 | - | - | 2023/10/14 | 1402/07/22 |
0.0343 | 0.0343 | 0.0347 | 0.0344 | 0.0061 | 17.66% | 2023/10/13 | 1402/07/21 |
0.0540 | 0.0404 | 0.0544 | 0.0405 | 0.0135 | 33.3% | 2023/10/12 | 1402/07/20 |
0.0802 | 0.0538 | 0.0808 | 0.0540 | 0.0262 | 48.64% | 2023/10/11 | 1402/07/19 |
0.0572 | 0.0572 | 0.0824 | 0.0802 | 0.023 | 40.11% | 2023/10/10 | 1402/07/18 |
0.0577 | 0.0571 | 0.0579 | 0.0573 | 0.0005 | 0.89% | 2023/10/09 | 1402/07/17 |
0.0583 | 0.0571 | 0.0585 | 0.0578 | 0.0005 | 0.95% | 2023/10/08 | 1402/07/16 |
0.0583 | 0.0581 | 0.0587 | 0.0583 | 0 | - | 2023/10/07 | 1402/07/15 |
0.0585 | 0.0583 | 0.0588 | 0.0583 | 0.0001 | 0.17% | 2023/10/06 | 1402/07/14 |
0.0577 | 0.0574 | 0.0588 | 0.0584 | 0.0007 | 1.14% | 2023/10/05 | 1402/07/13 |
0.0582 | 0.0576 | 0.0589 | 0.0577 | 0.0004 | 0.78% | 2023/10/04 | 1402/07/12 |
0.0575 | 0.0573 | 0.0584 | 0.0582 | 0.0008 | 1.45% | 2023/10/03 | 1402/07/11 |
0.0586 | 0.0572 | 0.0586 | 0.0574 | 0.0012 | 2.1% | 2023/10/02 | 1402/07/10 |
0.0570 | 0.0569 | 0.0597 | 0.0586 | 0.0016 | 2.79% | 2023/10/01 | 1402/07/09 |
0.0568 | 0.0566 | 0.0573 | 0.0570 | 0.0016 | 2.79% | 2023/09/30 | 1402/07/08 |