والور توکن در روز جاری
۱۵:۰۶:۵۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.189740 | 15:06:58 | - | 0.02% | 0.0011 | 0.59% | 0.0018 | 0.94% | 0.0055 | - |
0.189708 | 14:58:10 | 0.0043 | 2.31% | 0.0011 | 0.57% | 0.0017 | 0.92% | 0.0055 | - |
0.185422 | 14:37:13 | 0.0006 | 0.30% | 0.0032 | 1.73% | 0.0026 | 1.38% | 0.0098 | - |
0.185975 | 14:11:54 | - | - | 0.0027 | 1.43% | 0.002 | 1.08% | 0.0093 | - |
0.185983 | 14:05:32 | 0.0052 | 2.80% | 0.0026 | 1.42% | 0.002 | 1.07% | 0.0092 | - |
0.191197 | 13:03:52 | 0.0088 | 4.85% | 0.0026 | 1.36% | 0.0032 | 1.71% | 0.004 | - |
0.182354 | 12:20:45 | 0.0015 | 0.81% | 0.0063 | 3.44% | 0.0056 | 3.09% | 0.0129 | - |
0.183839 | 12:05:43 | 0.0006 | 0.34% | 0.0048 | 2.61% | 0.0041 | 2.25% | 0.0114 | - |
0.184461 | 11:56:45 | 0.0001 | 0.04% | 0.0042 | 2.26% | 0.0035 | 1.91% | 0.0108 | - |
0.184385 | 11:41:26 | 0.0001 | 0.04% | 0.0042 | 2.30% | 0.0036 | 1.95% | 0.0108 | - |
0.184458 | 11:35:49 | 0.0002 | 0.10% | 0.0042 | 2.26% | 0.0035 | 1.91% | 0.0108 | - |
0.184637 | 10:58:26 | 0.0006 | 0.35% | 0.004 | 2.16% | 0.0033 | 1.81% | 0.0106 | - |
0.185280 | 10:31:51 | 0.0001 | 0.03% | 0.0034 | 1.81% | 0.0027 | 1.46% | 0.01 | - |
0.185223 | 10:22:01 | - | 0.01% | 0.0034 | 1.84% | 0.0028 | 1.49% | 0.01 | - |
0.185241 | 10:02:00 | 0.0001 | 0.07% | 0.0034 | 1.83% | 0.0027 | 1.48% | 0.01 | - |
0.185115 | 09:31:12 | 0.0007 | 0.39% | 0.0035 | 1.90% | 0.0029 | 1.55% | 0.0101 | - |
0.185845 | 09:14:38 | 0.0001 | 0.05% | 0.0028 | 1.50% | 0.0021 | 1.15% | 0.0094 | - |
0.185752 | 08:28:08 | 0.0023 | 1.24% | 0.0029 | 1.55% | 0.0022 | 1.20% | 0.0095 | - |
0.188047 | 07:51:34 | 0.0006 | 0.30% | 0.0006 | 0.31% | 0.0001 | 0.04% | 0.0072 | - |
0.187483 | 07:36:22 | 0.002 | 1.06% | 0.0011 | 0.61% | 0.0005 | 0.27% | 0.0077 | - |
0.185513 | 06:37:48 | - | 0.01% | 0.0031 | 1.68% | 0.0025 | 1.33% | 0.0097 | - |
0.185502 | 06:29:10 | - | 0.02% | 0.0031 | 1.69% | 0.0025 | 1.34% | 0.0097 | - |
0.185461 | 06:02:48 | 0.0015 | 0.81% | 0.0032 | 1.71% | 0.0025 | 1.36% | 0.0098 | - |
0.186954 | 04:55:31 | 0.0019 | 1.02% | 0.0017 | 0.90% | 0.001 | 0.55% | 0.0083 | - |
0.188856 | 03:10:04 | - | - | 0.0002 | 0.12% | 0.0009 | 0.47% | 0.0064 | - |
0.188857 | 02:59:46 | 0.0001 | 0.03% | 0.0002 | 0.12% | 0.0009 | 0.47% | 0.0064 | - |
0.188803 | 02:50:07 | 0.0007 | 0.36% | 0.0002 | 0.09% | 0.0008 | 0.44% | 0.0064 | - |
0.189475 | 02:21:41 | 0.0007 | 0.39% | 0.0008 | 0.45% | 0.0015 | 0.80% | 0.0058 | - |
0.188734 | 01:32:56 | 0.0007 | 0.39% | 0.0001 | 0.05% | 0.0008 | 0.40% | 0.0065 | - |
0.188008 | 01:19:32 | - | - | 0.0006 | 0.33% | - | 0.01% | 0.0072 | - |