تاریخچه والور توکن
۰۶:۱۲:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1854 | 0.1713 | 0.1854 | 0.1845 | 0.0009 | 0.5% | 2024/04/19 | 1403/01/31 |
0.1766 | 0.1766 | 0.1856 | 0.1854 | 0.0089 | 5.02% | 2024/04/18 | 1403/01/30 |
0.1775 | 0.1751 | 0.1820 | 0.1766 | - | - | 2024/04/17 | 1403/01/29 |
0.1837 | 0.1737 | 0.1861 | 0.1768 | 0.0081 | 4.6% | 2024/04/16 | 1403/01/28 |
0.1782 | 0.1782 | 0.1901 | 0.1850 | 0.0075 | 4.24% | 2024/04/15 | 1403/01/27 |
0.1746 | 0.1659 | 0.1847 | 0.1775 | 0.008 | 4.49% | 2024/04/14 | 1403/01/26 |
0.2293 | 0.1789 | 0.2313 | 0.1854 | 0.0442 | 23.84% | 2024/04/12 | 1403/01/24 |
0.2257 | 0.2230 | 0.2342 | 0.2296 | 0.0048 | 2.12% | 2024/04/11 | 1403/01/23 |
0.2352 | 0.2249 | 0.2375 | 0.2249 | 0.0082 | 3.63% | 2024/04/10 | 1403/01/22 |
0.2311 | 0.2289 | 0.2405 | 0.2330 | 0.0005 | 0.19% | 2024/04/09 | 1403/01/21 |
0.2376 | 0.2296 | 0.2376 | 0.2326 | 0.0042 | 1.82% | 2024/04/08 | 1403/01/20 |
0.2361 | 0.2339 | 0.2398 | 0.2368 | 0.003 | 1.27% | 2024/04/07 | 1403/01/19 |
0.2323 | 0.2294 | 0.2398 | 0.2339 | 0.0009 | 0.41% | 2024/04/06 | 1403/01/18 |
0.2388 | 0.2308 | 0.2391 | 0.2329 | 0.0081 | 3.46% | 2024/04/05 | 1403/01/17 |
0.2341 | 0.2307 | 0.2416 | 0.2410 | 0.0047 | 1.99% | 2024/04/04 | 1403/01/16 |
0.2396 | 0.2326 | 0.2414 | 0.2363 | 0.0005 | 0.21% | 2024/04/03 | 1403/01/15 |
0.2681 | 0.2344 | 0.2691 | 0.2367 | 0.0284 | 12.01% | 2024/04/01 | 1403/01/13 |
0.2741 | 0.2652 | 0.2941 | 0.2652 | 0.0134 | 5.04% | 2024/03/31 | 1403/01/12 |
0.2563 | 0.2548 | 0.2785 | 0.2785 | 0.0215 | 8.37% | 2024/03/30 | 1403/01/11 |
0.2539 | 0.2491 | 0.2622 | 0.2570 | 0.0059 | 2.34% | 2024/03/29 | 1403/01/10 |
0.2540 | 0.2465 | 0.2630 | 0.2511 | 0.0006 | 0.22% | 2024/03/28 | 1403/01/09 |
0.2500 | 0.2393 | 0.2583 | 0.2517 | 0.0031 | 1.24% | 2024/03/27 | 1403/01/08 |
0.2410 | 0.2396 | 0.2544 | 0.2486 | 0.0061 | 2.53% | 2024/03/26 | 1403/01/07 |
0.2328 | 0.2313 | 0.2445 | 0.2425 | 0.003 | 1.26% | 2024/03/25 | 1403/01/06 |
0.2223 | 0.2223 | 0.2425 | 0.2395 | 0.0082 | 3.54% | 2024/03/23 | 1403/01/04 |
0.2255 | 0.2231 | 0.2407 | 0.2239 | 0.0084 | 3.75% | 2024/03/22 | 1403/01/03 |
0.2414 | 0.2092 | 0.2444 | 0.2323 | 0.0333 | 14.35% | 2024/03/19 | 1402/12/29 |
0.2555 | 0.2469 | 0.2669 | 0.2656 | 0.0333 | 14.35% | 2024/03/18 | 1402/12/28 |