تاریخچه والکیری نتورک
۳ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0884 | 0.0884 | 0.0884 | 0.0884 | 0 | 0.01% | 2022/01/22 | 1400/11/02 |
0.0885 | 0.0883 | 0.0886 | 0.0884 | - | - | 2021/12/14 | 1400/09/23 |
0.0885 | 0.0883 | 0.0886 | 0.0884 | 0 | 0.03% | 2021/12/13 | 1400/09/22 |
0.0884 | 0.0883 | 0.0886 | 0.0884 | 0 | 0.01% | 2021/12/12 | 1400/09/21 |
0.0885 | 0.0883 | 0.0885 | 0.0884 | 0 | 0.01% | 2021/12/11 | 1400/09/20 |
0.0884 | 0.0882 | 0.0886 | 0.0884 | 0.0001 | 0.09% | 2021/12/10 | 1400/09/19 |
0.0876 | 0.0876 | 0.1502 | 0.0885 | 0.0009 | 1.01% | 2021/12/09 | 1400/09/18 |
0.0821 | 0.0819 | 0.1749 | 0.0876 | 0.0951 | 108.5% | 2021/12/08 | 1400/09/17 |
0.0931 | 0.0701 | 0.1891 | 0.1827 | 0.0896 | 96.21% | 2021/12/07 | 1400/09/16 |
0.0954 | 0.0931 | 0.1899 | 0.0931 | 0.0024 | 2.58% | 2021/12/06 | 1400/09/15 |
0.0691 | 0.0690 | 0.2002 | 0.0955 | 0.0264 | 38.24% | 2021/12/05 | 1400/09/14 |
0.1030 | 0.0689 | 0.1321 | 0.0691 | 0.0328 | 47.55% | 2021/12/04 | 1400/09/13 |
0.1030 | 0.0690 | 0.1030 | 0.1019 | 0.001 | 1% | 2021/12/03 | 1400/09/12 |
0.1118 | 0.0800 | 0.1120 | 0.1029 | 0.0089 | 8.68% | 2021/12/02 | 1400/09/11 |
0.1000 | 0.1000 | 0.1120 | 0.1119 | 0.0118 | 11.83% | 2021/12/01 | 1400/09/10 |
0.1119 | 0.0999 | 0.1120 | 0.1001 | 0.0119 | 11.9% | 2021/11/30 | 1400/09/09 |
0.1301 | 0.0998 | 0.1302 | 0.1120 | 0.0181 | 16.18% | 2021/11/29 | 1400/09/08 |
0.1005 | 0.0999 | 0.1301 | 0.1301 | 0.0296 | 29.42% | 2021/11/28 | 1400/09/07 |
0.1008 | 0.1005 | 0.1009 | 0.1005 | 0.0003 | 0.31% | 2021/11/27 | 1400/09/06 |
0.1006 | 0.1005 | 0.1307 | 0.1008 | 0.0002 | 0.22% | 2021/11/26 | 1400/09/05 |
0.1127 | 0.1001 | 0.1128 | 0.1006 | 0.0121 | 12.01% | 2021/11/25 | 1400/09/04 |
0.1126 | 0.1125 | 0.1129 | 0.1127 | 0 | 0.04% | 2021/11/24 | 1400/09/03 |
0.1422 | 0.1126 | 0.1422 | 0.1126 | 0.0295 | 26.24% | 2021/11/23 | 1400/09/02 |
0.1392 | 0.1255 | 0.1439 | 0.1422 | 0.0021 | 1.46% | 2021/11/22 | 1400/09/01 |
0.1312 | 0.1295 | 0.1482 | 0.1401 | 0.0099 | 7.63% | 2021/11/21 | 1400/08/30 |
0.1177 | 0.1177 | 0.1380 | 0.1302 | 0.012 | 10.14% | 2021/11/20 | 1400/08/29 |
0.1428 | 0.1003 | 0.1812 | 0.1182 | 0.0534 | 45.14% | 2021/11/19 | 1400/08/28 |
0.1052 | 0.1039 | 0.3703 | 0.1716 | 0.067 | 64.1% | 2021/11/18 | 1400/08/27 |
0.1043 | 0.1035 | 0.1059 | 0.1045 | 0.0011 | 1.01% | 2021/11/17 | 1400/08/26 |
0.1042 | 0.1012 | 0.1097 | 0.1056 | 0.0011 | 1.01% | 2021/11/16 | 1400/08/25 |