وبل در روز جاری
۱۷:۴۵:۰۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005662 | 17:45:09 | - | - | - | 0.21% | - | 0.75% | - | - |
0.005662 | 17:40:57 | - | - | - | 0.21% | - | 0.75% | - | - |
0.005662 | 17:23:04 | - | 0.02% | - | 0.21% | - | 0.75% | - | - |
0.005663 | 16:42:13 | - | 0.27% | - | 0.23% | - | 0.77% | - | - |
0.005648 | 15:19:05 | 0.0001 | 1.49% | - | 0.04% | - | 0.50% | - | - |
0.005732 | 14:51:01 | - | 0.30% | 0.0001 | 1.45% | 0.0001 | 1.99% | 0.0001 | - |
0.005749 | 14:43:27 | 0.0001 | 0.90% | 0.0001 | 1.75% | 0.0001 | 2.30% | 0.0001 | - |
0.005698 | 13:51:54 | - | 0.28% | - | 0.85% | 0.0001 | 1.39% | - | - |
0.005714 | 12:57:17 | - | 0.05% | 0.0001 | 1.13% | 0.0001 | 1.67% | 0.0001 | - |
0.005711 | 12:24:33 | - | 0.02% | 0.0001 | 1.08% | 0.0001 | 1.62% | 0.0001 | - |
0.005712 | 11:37:43 | - | 0.02% | 0.0001 | 1.10% | 0.0001 | 1.64% | 0.0001 | - |
0.005713 | 11:20:44 | - | 0.02% | 0.0001 | 1.12% | 0.0001 | 1.65% | 0.0001 | - |
0.005714 | 11:15:05 | - | 0.12% | 0.0001 | 1.13% | 0.0001 | 1.67% | 0.0001 | - |
0.005707 | 10:53:17 | - | - | 0.0001 | 1.01% | 0.0001 | 1.55% | 0.0001 | - |
0.005707 | 10:42:44 | - | 0.23% | 0.0001 | 1.01% | 0.0001 | 1.55% | 0.0001 | - |
0.005720 | 10:00:48 | - | - | 0.0001 | 1.24% | 0.0001 | 1.78% | 0.0001 | - |
0.005720 | 09:49:45 | 0.0001 | 0.95% | 0.0001 | 1.24% | 0.0001 | 1.78% | 0.0001 | - |
0.005666 | 09:33:18 | - | - | - | 0.28% | - | 0.82% | - | - |
0.005666 | 09:05:28 | - | - | - | 0.28% | - | 0.82% | - | - |
0.005666 | 08:58:28 | - | 0.89% | - | 0.28% | - | 0.82% | - | - |
0.005616 | 07:51:27 | 0.0001 | 1.64% | - | 0.61% | - | 0.07% | - | - |
0.005708 | 07:41:23 | - | 0.46% | 0.0001 | 1.03% | 0.0001 | 1.57% | 0.0001 | - |
0.005734 | 06:44:32 | 0.0001 | 2.28% | 0.0001 | 1.49% | 0.0001 | 2.03% | 0.0001 | - |
0.005606 | 06:03:26 | - | 0.09% | - | 0.78% | - | 0.25% | - | - |
0.005601 | 05:01:04 | - | 0.30% | - | 0.87% | - | 0.34% | - | - |
0.005584 | 03:57:29 | - | 0.02% | 0.0001 | 1.18% | - | 0.64% | 0.0001 | - |
0.005585 | 03:48:35 | - | 0.32% | 0.0001 | 1.16% | - | 0.63% | 0.0001 | - |
0.005603 | 03:23:10 | - | 0.32% | - | 0.84% | - | 0.30% | - | - |
0.005621 | 02:29:04 | - | 0.02% | - | 0.52% | - | 0.02% | - | - |
0.005620 | 00:59:29 | - | - | - | 0.53% | - | - | - | - |