قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00034248 | 22:29:31 | - | - | - | 1.03% | - | 0.85% | - | - |
0.00034248 | 22:28:31 | - | 0.13% | - | 1.03% | - | 0.85% | - | - |
0.00034294 | 22:18:43 | - | 0.08% | - | 1.17% | - | 0.98% | - | - |
0.00034266 | 21:59:33 | - | 0.11% | - | 1.09% | - | 0.90% | - | - |
0.00034230 | 21:49:53 | - | 0.16% | - | 0.98% | - | 0.79% | - | - |
0.00034174 | 21:32:41 | - | 0.64% | - | 0.81% | - | 0.63% | - | - |
0.00033955 | 20:57:38 | - | 0.37% | - | 0.17% | - | 0.02% | - | - |
0.00034082 | 20:47:56 | - | - | - | 0.54% | - | 0.36% | - | - |
0.00034083 | 20:40:37 | - | 0.10% | - | 0.55% | - | 0.36% | - | - |
0.00034116 | 20:29:12 | - | - | - | 0.64% | - | 0.46% | - | - |
0.00034116 | 20:29:11 | - | 0.19% | - | 0.64% | - | 0.46% | - | - |
0.00034181 | 20:08:14 | - | 0.02% | - | 0.83% | - | 0.65% | - | - |
0.00034187 | 20:01:54 | - | 0.42% | - | 0.85% | - | 0.67% | - | - |
0.00034332 | 19:39:04 | - | 0.04% | - | 1.28% | - | 1.09% | - | - |
0.00034318 | 19:27:21 | - | 1% | - | 1.24% | - | 1.05% | - | - |
0.00033979 | 19:19:23 | - | - | - | 0.24% | - | 0.05% | - | - |
0.00033979 | 19:14:38 | - | 0.55% | - | 0.24% | - | 0.05% | - | - |
0.00033794 | 18:22:00 | - | 0.31% | - | 0.31% | - | 0.49% | - | - |
0.00033688 | 18:11:37 | - | 0.17% | - | 0.62% | - | 0.81% | - | - |
0.00033745 | 18:01:28 | - | - | - | 0.45% | - | 0.64% | - | - |
0.00033745 | 18:01:27 | - | 0.09% | - | 0.45% | - | 0.64% | - | - |
0.00033714 | 17:36:38 | - | 1.05% | - | 0.55% | - | 0.73% | - | - |
0.00034069 | 17:36:24 | - | 1.16% | - | 0.50% | - | 0.32% | - | - |
0.00033678 | 17:29:27 | - | 0.19% | - | 0.65% | - | 0.84% | - | - |
0.00033615 | 17:18:33 | - | 0.08% | - | 0.84% | - | 1.03% | - | - |
0.00033587 | 16:49:42 | - | 0.03% | - | 0.93% | - | 1.11% | - | - |
0.00033597 | 16:34:24 | - | 0.04% | - | 0.90% | - | 1.08% | - | - |
0.00033610 | 16:29:59 | - | 0.04% | - | 0.86% | - | 1.04% | - | - |
0.00033596 | 16:05:45 | - | 0.06% | - | 0.90% | - | 1.09% | - | - |
0.00033576 | 16:05:08 | - | 0.08% | - | 0.96% | - | 1.15% | - | - |