وی سیستمز در روز جاری
۱۸:۵۸:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001193 | 18:58:39 | - | 0.85% | 0.0001 | 9.65% | 0.0001 | 9.55% | 0.0001 | - |
0.001183 | 18:48:56 | - | 0.34% | 0.0001 | 8.73% | 0.0001 | 8.63% | 0.0001 | - |
0.001187 | 18:44:00 | - | 0.34% | 0.0001 | 9.10% | 0.0001 | 9% | 0.0001 | - |
0.001183 | 18:39:11 | - | 1.18% | 0.0001 | 8.73% | 0.0001 | 8.63% | 0.0001 | - |
0.001197 | 18:28:11 | - | 0.67% | 0.0001 | 10.02% | 0.0001 | 9.92% | 0.0001 | - |
0.001189 | 18:13:54 | - | 0.08% | 0.0001 | 9.28% | 0.0001 | 9.18% | 0.0001 | - |
0.001188 | 18:09:46 | - | 0.08% | 0.0001 | 9.19% | 0.0001 | 9.09% | 0.0001 | - |
0.001189 | 18:04:45 | - | 0.67% | 0.0001 | 9.28% | 0.0001 | 9.18% | 0.0001 | - |
0.001197 | 17:58:31 | - | 0.59% | 0.0001 | 10.02% | 0.0001 | 9.92% | 0.0001 | - |
0.001190 | 17:48:25 | - | 0.17% | 0.0001 | 9.38% | 0.0001 | 9.27% | 0.0001 | - |
0.001188 | 17:44:40 | - | 0.17% | 0.0001 | 9.19% | 0.0001 | 9.09% | 0.0001 | - |
0.001186 | 17:39:28 | - | 0.59% | 0.0001 | 9.01% | 0.0001 | 8.91% | 0.0001 | - |
0.001179 | 17:35:34 | - | 0.17% | 0.0001 | 8.36% | 0.0001 | 8.26% | 0.0001 | - |
0.001181 | 17:28:23 | - | 0.51% | 0.0001 | 8.55% | 0.0001 | 8.45% | 0.0001 | - |
0.001187 | 17:18:51 | - | 0.08% | 0.0001 | 9.10% | 0.0001 | 9% | 0.0001 | - |
0.001186 | 17:14:18 | - | 0.59% | 0.0001 | 9.01% | 0.0001 | 8.91% | 0.0001 | - |
0.001179 | 17:09:46 | - | 0.43% | 0.0001 | 8.36% | 0.0001 | 8.26% | 0.0001 | - |
0.001174 | 17:04:59 | - | 0.69% | 0.0001 | 7.90% | 0.0001 | 7.81% | - | - |
0.001166 | 16:58:46 | - | 1.03% | 0.0001 | 7.17% | 0.0001 | 7.07% | - | - |
0.001178 | 16:48:52 | - | 0.59% | 0.0001 | 8.27% | 0.0001 | 8.17% | 0.0001 | - |
0.001185 | 16:43:47 | - | 0.08% | 0.0001 | 8.92% | 0.0001 | 8.82% | 0.0001 | - |
0.001186 | 16:39:21 | - | 0.76% | 0.0001 | 9.01% | 0.0001 | 8.91% | 0.0001 | - |
0.001177 | 16:28:21 | - | 0.51% | 0.0001 | 8.18% | 0.0001 | 8.08% | 0.0001 | - |
0.001183 | 16:18:40 | - | 2.87% | 0.0001 | 8.73% | 0.0001 | 8.63% | 0.0001 | - |
0.001150 | 16:14:34 | - | 0.17% | 0.0001 | 5.70% | 0.0001 | 5.60% | - | - |
0.001148 | 16:09:10 | - | 0.44% | 0.0001 | 5.51% | 0.0001 | 5.42% | - | - |
0.001143 | 16:05:33 | - | 0.09% | 0.0001 | 5.06% | 0.0001 | 4.96% | - | - |
0.001142 | 15:58:35 | - | 0.62% | 0.0001 | 4.96% | 0.0001 | 4.87% | - | - |
0.001135 | 15:48:48 | - | 0.35% | - | 4.32% | - | 4.22% | - | - |
0.001139 | 15:44:00 | - | 0.80% | 0.0001 | 4.69% | 0.0001 | 4.59% | - | - |