ایکسمانی در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
UTK / IRR |
34,410 | 0 | 1,870 (5.43%) | 36,280 |
33,530 |
20 اسفند 1403 - 04:31 |
|
UTK / IRR |
26,669 | 26,433 | 0 (0%) | 26,669 |
26,669 |
15 شهریور 1404 - 09:59 |
|
UTK / IRR |
16,086 | 15,897 | 49 (0.31%) | 16,150 |
15,891 |
27 بهمن 1404 - 11:26 |
|
UTK / IRR |
31,970 | 0 | 20 (0.06%) | 31,970 |
31,930 |
07 آذر 1404 - 05:50 |
|
UTK / IRR |
21,540 | 0 | 510 (2.43%) | 21,800 |
20,930 |
27 مهر 1404 - 09:01 |
|
UTK / IRR |
493,590 | 481,400 | 0 (0%) | 493,590 |
493,590 |
26 بهمن 1404 - 16:08 |
|
UTK / IRR |
16,035 | 15,946 | 42 (0.26%) | 16,159 |
15,887 |
27 بهمن 1404 - 11:27 |
|
UTK / IRR |
68,898 | 16,062 | 0 (0%) | 69,202 |
68,777 |
19 اسفند 1402 - 01:13 |
|
UTK / IRR |
15,810 | 0 | 0 (0%) | 15,810 |
15,810 |
26 بهمن 1404 - 17:41 |
|
UTK / IRR |
30,650 | 30,650 | 30 (0.1%) | 30,900 |
30,600 |
27 بهمن 1404 - 11:29 |
|
UTK / IRR |
21,670 | 20,640 | 350 (1.64%) | 21,840 |
21,080 |
27 مهر 1404 - 09:02 |
|
UTK / IRR |
30,800 | 30,440 | 120 (0.39%) | 31,160 |
30,800 |
27 بهمن 1404 - 11:31 |
|
UTK / IRR |
15,990 | 15,590 | 80 (0.5%) | 16,280 |
15,900 |
27 بهمن 1404 - 11:22 |
|
UTK / IRR |
16,004 | 15,988 | 41 (0.26%) | 16,125 |
15,863 |
27 بهمن 1404 - 11:27 |
|
UTK / IRR |
16,070 | 16,470 | 130 (0.82%) | 16,170 |
15,920 |
27 بهمن 1404 - 11:25 |
|
UTK / IRR |
30,650 | 30,650 | 30 (0.1%) | 30,900 |
30,600 |
27 بهمن 1404 - 11:29 |
|
UTK / IRR |
16,045 | 15,919 | 38 (0.24%) | 16,156 |
15,924 |
27 بهمن 1404 - 11:30 |
|
UTK / IRR |
15,934 | 0 | 5 (0.03%) | 16,110 |
15,902 |
27 بهمن 1404 - 11:05 |
|
UTK / IRR |
20,780 | 0 | 30 (0.14%) | 20,810 |
20,780 |
18 بهمن 1404 - 01:01 |
|
UTK / IRR |
15,818 | 0 | 95 (0.6%) | 15,850 |
15,659 |
27 بهمن 1404 - 11:27 |

