تاریخچه یو تراست
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0731 | 0.0729 | 0.0731 | 0.0730 | 0.0001 | 0.12% | 2023/07/05 | 1402/04/14 |
0.0771 | 0.0728 | 0.0775 | 0.0731 | 0.0041 | 5.61% | 2023/07/04 | 1402/04/13 |
0.0757 | 0.0755 | 0.0803 | 0.0772 | 0.0013 | 1.73% | 2023/07/03 | 1402/04/12 |
0.0720 | 0.0719 | 0.0760 | 0.0759 | 0.0039 | 5.48% | 2023/07/02 | 1402/04/11 |
0.0729 | 0.0717 | 0.0732 | 0.0719 | 0.0009 | 1.32% | 2023/07/01 | 1402/04/10 |
0.0729 | 0.0723 | 0.0737 | 0.0729 | 0.0002 | 0.3% | 2023/06/30 | 1402/04/09 |
0.0719 | 0.0713 | 0.0747 | 0.0727 | 0.0005 | 0.69% | 2023/06/29 | 1402/04/08 |
0.0715 | 0.0712 | 0.0730 | 0.0722 | 0.0006 | 0.78% | 2023/06/28 | 1402/04/07 |
0.0766 | 0.0715 | 0.0774 | 0.0716 | 0.0051 | 7.14% | 2023/06/27 | 1402/04/06 |
0.0759 | 0.0748 | 0.0813 | 0.0767 | 0.0007 | 0.89% | 2023/06/26 | 1402/04/05 |
0.0764 | 0.0753 | 0.0776 | 0.0760 | 0.0002 | 0.22% | 2023/06/25 | 1402/04/04 |
0.0762 | 0.0758 | 0.0785 | 0.0762 | 0.0001 | 0.13% | 2023/06/24 | 1402/04/03 |
0.0759 | 0.0751 | 0.0793 | 0.0763 | 0.0003 | 0.45% | 2023/06/23 | 1402/04/02 |
0.0719 | 0.0718 | 0.0770 | 0.0760 | 0.0041 | 5.69% | 2023/06/22 | 1402/04/01 |
0.0723 | 0.0713 | 0.0740 | 0.0719 | 0.0004 | 0.49% | 2023/06/21 | 1402/03/31 |
0.0703 | 0.0699 | 0.0726 | 0.0722 | 0.0025 | 3.56% | 2023/06/20 | 1402/03/30 |
0.0692 | 0.0672 | 0.0699 | 0.0697 | 0.0006 | 0.85% | 2023/06/19 | 1402/03/29 |
0.0687 | 0.0685 | 0.0715 | 0.0692 | 0.0003 | 0.37% | 2023/06/18 | 1402/03/28 |
0.0697 | 0.0686 | 0.0699 | 0.0694 | 0.0004 | 0.52% | 2023/06/17 | 1402/03/27 |
0.0698 | 0.0691 | 0.0711 | 0.0698 | 0 | 0.03% | 2023/06/16 | 1402/03/26 |
0.0685 | 0.0677 | 0.0702 | 0.0697 | 0.0012 | 1.81% | 2023/06/15 | 1402/03/25 |
0.0689 | 0.0666 | 0.0693 | 0.0685 | 0.0023 | 3.41% | 2023/06/14 | 1402/03/24 |
0.0694 | 0.0693 | 0.0733 | 0.0708 | 0.0015 | 2.19% | 2023/06/13 | 1402/03/23 |
0.0685 | 0.0683 | 0.0703 | 0.0693 | 0.0013 | 1.86% | 2023/06/12 | 1402/03/22 |
0.0684 | 0.0663 | 0.0694 | 0.0681 | 0.0005 | 0.67% | 2023/06/11 | 1402/03/21 |
0.0678 | 0.0677 | 0.0693 | 0.0685 | 0.0008 | 1.18% | 2023/06/10 | 1402/03/20 |
0.0777 | 0.0646 | 0.0780 | 0.0682 | 0.0097 | 14.25% | 2023/06/09 | 1402/03/19 |
0.0789 | 0.0771 | 0.0789 | 0.0779 | 0.0009 | 1.18% | 2023/06/08 | 1402/03/18 |
0.0777 | 0.0763 | 0.0793 | 0.0788 | 0.0009 | 1.18% | 2023/06/07 | 1402/03/17 |