تاریخچه یو اس دی فری لیکوئیدیتی
۲ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6521 | 0.6518 | 0.6526 | 0.6523 | 0 | - | 2021/12/22 | 1400/10/01 |
0.6521 | 0.6515 | 0.6531 | 0.6523 | 0.0001 | 0.02% | 2021/12/21 | 1400/09/30 |
0.6522 | 0.6515 | 0.6531 | 0.6522 | 0.0001 | 0.01% | 2021/12/20 | 1400/09/29 |
0.6521 | 0.6513 | 0.6532 | 0.6522 | 0.0001 | 0.02% | 2021/12/19 | 1400/09/28 |
0.6525 | 0.6512 | 0.6530 | 0.6521 | 0 | - | 2021/12/18 | 1400/09/27 |
0.6516 | 0.6512 | 0.6533 | 0.6522 | 0 | 0.01% | 2021/12/17 | 1400/09/26 |
0.6527 | 0.6516 | 0.6531 | 0.6522 | 0.0008 | 0.12% | 2021/12/16 | 1400/09/25 |
0.6526 | 0.6519 | 0.6532 | 0.6530 | 0.0009 | 0.13% | 2021/12/15 | 1400/09/24 |
0.6527 | 0.6517 | 0.6532 | 0.6522 | - | - | 2021/12/14 | 1400/09/23 |
0.6527 | 0.6517 | 0.6532 | 0.6522 | 0.0002 | 0.03% | 2021/12/13 | 1400/09/22 |
0.6523 | 0.6516 | 0.6533 | 0.6523 | 0.0002 | 0.03% | 2021/12/12 | 1400/09/21 |
0.6500 | 0.6466 | 0.6528 | 0.6521 | 0.0026 | 0.4% | 2021/12/11 | 1400/09/20 |
0.6543 | 0.6492 | 0.6576 | 0.6495 | 0.0054 | 0.83% | 2021/12/10 | 1400/09/19 |
0.6547 | 0.6538 | 0.6553 | 0.6549 | 0.0006 | 0.09% | 2021/12/09 | 1400/09/18 |
0.6544 | 0.6537 | 0.6551 | 0.6543 | 0.0002 | 0.03% | 2021/12/08 | 1400/09/17 |
0.6547 | 0.6539 | 0.6549 | 0.6545 | 0.0002 | 0.03% | 2021/12/07 | 1400/09/16 |
0.6546 | 0.6538 | 0.6552 | 0.6546 | 0.0004 | 0.06% | 2021/12/06 | 1400/09/15 |
0.6551 | 0.6535 | 0.6551 | 0.6551 | 0.0004 | 0.07% | 2021/12/05 | 1400/09/14 |
0.6541 | 0.6536 | 0.6553 | 0.6546 | 0.0001 | 0.02% | 2021/12/04 | 1400/09/13 |
0.6547 | 0.6540 | 0.6550 | 0.6548 | 0.0002 | 0.03% | 2021/12/03 | 1400/09/12 |
0.6544 | 0.6541 | 0.6553 | 0.6545 | 0.0001 | 0.01% | 2021/12/02 | 1400/09/11 |
0.6541 | 0.6541 | 0.6553 | 0.6546 | 0 | 0.01% | 2021/12/01 | 1400/09/10 |
0.6544 | 0.6534 | 0.6550 | 0.6546 | 0.0002 | 0.02% | 2021/11/30 | 1400/09/09 |
0.6546 | 0.6538 | 0.6551 | 0.6544 | 0.0003 | 0.04% | 2021/11/29 | 1400/09/08 |
0.6541 | 0.6535 | 0.6553 | 0.6547 | 0.0002 | 0.03% | 2021/11/28 | 1400/09/07 |
0.6548 | 0.6538 | 0.6554 | 0.6549 | 0.0001 | 0.01% | 2021/11/27 | 1400/09/06 |
0.6550 | 0.6539 | 0.6554 | 0.6548 | 0 | - | 2021/11/26 | 1400/09/05 |
0.6546 | 0.6536 | 0.6553 | 0.6548 | 0.0003 | 0.04% | 2021/11/25 | 1400/09/04 |
0.6546 | 0.6534 | 0.6553 | 0.6545 | 0.0001 | 0.01% | 2021/11/24 | 1400/09/03 |
0.6548 | 0.6540 | 0.6555 | 0.6546 | 0.0001 | 0.01% | 2021/11/23 | 1400/09/02 |