یو اس دی کوین در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
USDC / IRR |
579,010 | 0 | 3,470 (0.6%) | 579,010 |
575,480 |
15 بهمن 1402 - 04:03 |
|
USDC / IRR |
636,380 | 562,240 | 1,050 (0.16%) | 640,090 |
636,100 |
07 اردیبهشت 1403 - 19:17 |
|
USDC / IRR |
505,520 | 0 | 0 (0%) | 506,510 |
502,510 |
15 تیر 1402 - 00:56 |
|
USDC / IRR |
636,110 | 0 | 1,130 (0.18%) | 638,100 |
635,990 |
07 اردیبهشت 1403 - 19:16 |
|
USDC / IRR |
639,130 | 633,972 | 100 (0.02%) | 640,950 |
637,070 |
07 اردیبهشت 1403 - 19:12 |
|
USDC / IRR |
636,690 | 632,680 | 440 (0.07%) | 640,190 |
635,600 |
07 اردیبهشت 1403 - 19:15 |
|
USDC / IRR |
548,720 | 0 | 980 (0.18%) | 550,180 |
546,800 |
22 بهمن 1402 - 12:28 |
|
USDC / IRR |
656,250 | 0 | 690 (0.11%) | 656,940 |
656,250 |
04 اردیبهشت 1403 - 01:59 |
|
USDC / IRR |
639,190 | 632,190 | 570 (0.09%) | 642,190 |
638,060 |
07 اردیبهشت 1403 - 19:17 |
|
USDC / IRR |
640,000 | 635,000 | 640 (0.1%) | 641,280 |
637,470 |
07 اردیبهشت 1403 - 19:19 |
|
USDC / IRR |
640,348 | 627,651 | 2,018 (0.32%) | 645,317 |
640,348 |
07 اردیبهشت 1403 - 19:19 |
|
USDC / IRR |
637,602 | 631,601 | 602 (0.09%) | 639,006 |
637,000 |
07 اردیبهشت 1403 - 18:29 |
|
USDC / IRR |
323,191 | 319,649 | 0 (0%) | 323,223 |
323,191 |
05 آذر 1401 - 19:16 |
|
USDC / IRR |
640,380 | 0 | 70 (0.01%) | 640,450 |
640,130 |
07 اردیبهشت 1403 - 19:18 |
|
USDC / IRR |
652,260 | 631,110 | 0 (0%) | 652,430 |
652,030 |
07 اردیبهشت 1403 - 16:20 |
|
USDC / IRR |
630,770 | 0 | 1,070 (0.17%) | 633,760 |
630,770 |
07 اردیبهشت 1403 - 19:18 |
|
USDC / IRR |
645,900 | 0 | 590 (0.09%) | 648,540 |
645,310 |
07 اردیبهشت 1403 - 19:15 |
|
USDC / IRR |
639,430 | 629,090 | 0 (0%) | 641,380 |
639,110 |
07 اردیبهشت 1403 - 19:18 |
|
USDC / IRR |
634,810 | 0 | 1,001 (0.16%) | 638,070 |
634,573 |
07 اردیبهشت 1403 - 19:18 |
|
USDC / IRR |
525,863 | 0 | 0 (0%) | 527,591 |
519,350 |
02 خرداد 1402 - 00:26 |
|
USDC / IRR |
625,190 | 0 | 4,060 (0.65%) | 631,190 |
500,050 |
07 اردیبهشت 1403 - 19:18 |
|
USDC / IRR |
637,440 | 633,000 | 450 (0.07%) | 642,800 |
632,600 |
07 اردیبهشت 1403 - 19:15 |
|
USDC / IRR |
634,627 | 0 | 1,564 (0.25%) | 638,191 |
634,500 |
07 اردیبهشت 1403 - 18:49 |
|
USDC / IRR |
634,700 | 0 | 1,224 (0.19%) | 638,527 |
633,133 |
07 اردیبهشت 1403 - 19:18 |
|
USDC / IRR |
3,336,386 | 3,398,746 | 144,555 (4.33%) | 3,480,941 |
3,315,984 |
07 اردیبهشت 1403 - 19:05 |
|
USDC / IRR |
641,840 | 625,790 | 1,970 (0.31%) | 646,860 |
641,810 |
07 اردیبهشت 1403 - 19:18 |
|
USDC / IRR |
634,351 | 363,924 | 1,627 (0.26%) | 638,352 |
634,101 |
07 اردیبهشت 1403 - 19:18 |
|
USDC / IRR |
382,880,560 | 0 | 7,605,700 (1.99%) | 391,374,820 |
34 |
07 اردیبهشت 1403 - 19:18 |
|
USDC / IRR |
637,140 | 631,140 | 2,050 (0.32%) | 641,900 |
637,080 |
07 اردیبهشت 1403 - 19:18 |
|
USDC / IRR |
636,254 | 599,839 | 1,437 (0.23%) | 639,756 |
636,000 |
07 اردیبهشت 1403 - 19:18 |
|
USDC / IRR |
569,170 | 562,160 | 110 (0.02%) | 569,280 |
569,170 |
15 بهمن 1402 - 04:04 |
|
USDC / IRR |
509,100 | 497,300 | 300 (0.06%) | 509,400 |
509,100 |
29 آذر 1402 - 05:32 |
|
USDC / IRR |
634,760 | 0 | 1,440 (0.23%) | 638,080 |
634,070 |
07 اردیبهشت 1403 - 19:18 |
|
USDC / IRR |
577,860 | 569,830 | 1,740 (0.3%) | 578,360 |
576,060 |
05 اسفند 1402 - 12:52 |
|
USDC / IRR |
633,470 | 0 | 1,610 (0.25%) | 637,440 |
633,370 |
07 اردیبهشت 1403 - 19:18 |
|
USDC / IRR |
638,838 | 0 | 1,201 (0.19%) | 640,917 |
636,613 |
07 اردیبهشت 1403 - 19:15 |
|
USDC / IRR |
505,250 | 499,150 | 50 (0.01%) | 505,350 |
504,800 |
02 اردیبهشت 1403 - 08:10 |
|
USDC / IRR |
550,182 | 0 | 13,156 (2.39%) | 563,338 |
549,647 |
15 بهمن 1402 - 16:45 |
|
USDC / IRR |
603,870 | 592,570 | 590 (0.1%) | 604,860 |
603,000 |
19 اسفند 1402 - 02:44 |
|
USDC / IRR |
604,050 | 585,460 | 2,580 (0.43%) | 607,490 |
600,220 |
25 اسفند 1402 - 19:30 |
|
USDC / IRR |
638,160 | 0 | 0 (0%) | 638,160 |
638,160 |
07 اردیبهشت 1403 - 02:24 |