تاریخچه یو اس دی بانکور
۰۲:۰۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3498 | 0.3452 | 0.3545 | 0.3452 | 0.0052 | 1.51% | 2024/04/18 | 1403/01/30 |
0.3452 | 0.3452 | 0.3539 | 0.3504 | - | - | 2024/04/17 | 1403/01/29 |
0.3452 | 0.3451 | 0.3545 | 0.3452 | 0.0001 | 0.02% | 2024/04/16 | 1403/01/28 |
0.3452 | 0.3451 | 0.3453 | 0.3453 | 0 | - | 2024/04/15 | 1403/01/27 |
0.3533 | 0.3445 | 0.3772 | 0.3453 | 0.043 | 12.44% | 2024/04/14 | 1403/01/26 |
0.4049 | 0.3515 | 0.4221 | 0.3883 | 0.0129 | 3.32% | 2024/04/12 | 1403/01/24 |
0.3973 | 0.3957 | 0.4082 | 0.4012 | 0.0019 | 0.46% | 2024/04/11 | 1403/01/23 |
0.3478 | 0.3450 | 0.3993 | 0.3993 | 0.0529 | 15.27% | 2024/04/10 | 1403/01/22 |
0.3543 | 0.3460 | 0.3729 | 0.3464 | 0.0115 | 3.33% | 2024/04/09 | 1403/01/21 |
0.3624 | 0.3496 | 0.3669 | 0.3579 | 0.0035 | 0.98% | 2024/04/08 | 1403/01/20 |
0.3603 | 0.3509 | 0.3644 | 0.3614 | 0.0027 | 0.75% | 2024/04/07 | 1403/01/19 |
0.3584 | 0.3556 | 0.3589 | 0.3587 | 0.0011 | 0.3% | 2024/04/06 | 1403/01/18 |
0.3531 | 0.3483 | 0.3577 | 0.3577 | 0.0028 | 0.78% | 2024/04/05 | 1403/01/17 |
0.2474 | 0.2474 | 0.3586 | 0.3549 | 0.107 | 43.14% | 2024/04/04 | 1403/01/16 |
0.2480 | 0.2468 | 0.2484 | 0.2479 | 0.0003 | 0.13% | 2024/04/03 | 1403/01/15 |
0.2547 | 0.2259 | 0.2549 | 0.2476 | 0.0059 | 2.4% | 2024/04/01 | 1403/01/13 |
0.2485 | 0.2265 | 0.2546 | 0.2536 | 0.007 | 2.83% | 2024/03/31 | 1403/01/12 |
0.2460 | 0.2432 | 0.2504 | 0.2466 | 0.0024 | 1% | 2024/03/30 | 1403/01/11 |
0.2462 | 0.2420 | 0.2492 | 0.2442 | 0.0016 | 0.66% | 2024/03/29 | 1403/01/10 |
0.2348 | 0.2242 | 0.2506 | 0.2458 | 0.013 | 5.59% | 2024/03/28 | 1403/01/09 |
0.2244 | 0.2238 | 0.2378 | 0.2328 | 0.0073 | 3.25% | 2024/03/27 | 1403/01/08 |
0.2274 | 0.2250 | 0.2424 | 0.2254 | 0.0025 | 1.12% | 2024/03/26 | 1403/01/07 |
0.2208 | 0.2208 | 0.2284 | 0.2280 | 0.0113 | 5.22% | 2024/03/25 | 1403/01/06 |
0.2100 | 0.2080 | 0.2216 | 0.2166 | 0.0026 | 1.2% | 2024/03/23 | 1403/01/04 |
0.2158 | 0.2068 | 0.2247 | 0.2095 | 0.0096 | 4.6% | 2024/03/22 | 1403/01/03 |
0.2142 | 0.1961 | 0.2239 | 0.2191 | 0.0014 | 0.65% | 2024/03/19 | 1402/12/29 |
0.2318 | 0.2206 | 0.2356 | 0.2206 | 0.0128 | 5.79% | 2024/03/18 | 1402/12/28 |
0.2306 | 0.2207 | 0.2344 | 0.2333 | 0.0128 | 5.79% | 2024/03/17 | 1402/12/27 |