تاریخچه یوروبیت
۰۰:۳۱:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.13% | 2023/07/05 | 1402/04/14 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 | 6.27% | 2023/07/04 | 1402/04/13 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.24% | 2023/06/29 | 1402/04/08 |
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0 | 3.53% | 2023/06/28 | 1402/04/07 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.27% | 2023/06/26 | 1402/04/05 |
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0 | 1.17% | 2023/06/24 | 1402/04/03 |
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0 | 1.28% | 2023/06/23 | 1402/04/02 |
0.0008 | 0.0008 | 0.0009 | 0.0009 | 0 | 0.69% | 2023/06/22 | 1402/04/01 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 2.1% | 2023/06/20 | 1402/03/30 |
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0001 | 6.3% | 2023/06/19 | 1402/03/29 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.66% | 2023/06/17 | 1402/03/27 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.1% | 2023/06/15 | 1402/03/25 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0001 | 6.01% | 2023/06/14 | 1402/03/24 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 5.77% | 2023/06/13 | 1402/03/23 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.68% | 2023/06/08 | 1402/03/18 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 7.26% | 2023/06/07 | 1402/03/17 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.54% | 2023/06/05 | 1402/03/15 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0001 | 11.49% | 2023/06/04 | 1402/03/14 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.13% | 2023/06/03 | 1402/03/13 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 1.04% | 2023/06/02 | 1402/03/12 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.79% | 2023/06/01 | 1402/03/11 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.16% | 2023/05/31 | 1402/03/10 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 3.44% | 2023/05/30 | 1402/03/09 |
0.0012 | 0.0012 | 0.0014 | 0.0014 | 0.0001 | 10.08% | 2023/05/29 | 1402/03/08 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 7.8% | 2023/05/28 | 1402/03/07 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0 | 0.8% | 2023/05/27 | 1402/03/06 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.53% | 2023/05/25 | 1402/03/04 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.8% | 2023/05/24 | 1402/03/03 |
0.0010 | 0.0010 | 0.0011 | 0.0011 | 0 | 0.8% | 2023/05/23 | 1402/03/02 |