تاریخچه یوکوئید کوین
۲۲:۴۱:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.44 | 6.13 | 6.60 | 6.13 | 0.3 | 4.89% | 2024/04/24 | 1403/02/05 |
6.41 | 6.36 | 6.55 | 6.43 | 0.04 | 0.63% | 2024/04/23 | 1403/02/04 |
6.31 | 6.28 | 6.51 | 6.39 | 0.07 | 1.11% | 2024/04/22 | 1403/02/03 |
6.33 | 6.26 | 6.40 | 6.32 | 0.95 | 17.69% | 2024/04/21 | 1403/02/02 |
6.17 | 5.37 | 6.33 | 5.37 | 0.83 | 15.46% | 2024/04/19 | 1403/01/31 |
6.04 | 5.93 | 6.19 | 6.15 | 0.1 | 1.65% | 2024/04/18 | 1403/01/30 |
6.14 | 5.84 | 6.23 | 6.05 | - | - | 2024/04/17 | 1403/01/29 |
6.26 | 6.03 | 6.30 | 6.19 | 0.08 | 1.29% | 2024/04/16 | 1403/01/28 |
6.17 | 6.13 | 6.57 | 6.27 | 0.1 | 1.62% | 2024/04/15 | 1403/01/27 |
5.84 | 5.80 | 6.23 | 6.17 | 0.31 | 5.02% | 2024/04/14 | 1403/01/26 |
6.99 | 6.13 | 7.03 | 6.48 | 0.54 | 8.33% | 2024/04/12 | 1403/01/24 |
6.98 | 6.71 | 7.20 | 7.02 | - | - | 2024/04/11 | 1403/01/23 |
7.08 | 6.89 | 7.16 | 7.02 | 0.9 | 12.82% | 2024/04/10 | 1403/01/22 |
8.31 | 7.86 | 8.39 | 7.92 | 0.61 | 8.34% | 2024/04/09 | 1403/01/21 |
7.89 | 7.15 | 8.75 | 7.31 | 0.7 | 9.58% | 2024/04/08 | 1403/01/20 |
7.90 | 7.84 | 8.04 | 8.01 | 0.06 | 0.75% | 2024/04/07 | 1403/01/19 |
7.94 | 7.88 | 7.99 | 7.95 | 0.12 | 1.53% | 2024/04/06 | 1403/01/18 |
7.22 | 6.53 | 7.92 | 7.83 | 0.59 | 8.15% | 2024/04/05 | 1403/01/17 |
7.36 | 6.84 | 7.39 | 7.24 | 0.61 | 9.2% | 2024/04/04 | 1403/01/16 |
7.05 | 6.62 | 8.30 | 6.63 | 0.51 | 7.69% | 2024/04/03 | 1403/01/15 |
9.34 | 6.54 | 9.36 | 7.14 | 1.72 | 24.09% | 2024/04/01 | 1403/01/13 |
8.98 | 8.58 | 9.29 | 8.86 | 0.13 | 1.47% | 2024/03/31 | 1403/01/12 |
8.63 | 8.61 | 9.16 | 8.99 | 0.35 | 4.05% | 2024/03/30 | 1403/01/11 |
9.05 | 7.16 | 9.19 | 8.64 | 0.4 | 4.63% | 2024/03/29 | 1403/01/10 |
9.04 | 8.92 | 9.16 | 9.04 | 0.05 | 0.56% | 2024/03/28 | 1403/01/09 |
8.06 | 8.06 | 9.37 | 8.99 | 0.12 | 1.35% | 2024/03/27 | 1403/01/08 |
9.99 | 8.86 | 10.01 | 8.87 | 1.14 | 12.85% | 2024/03/26 | 1403/01/07 |
9.47 | 8.05 | 10.17 | 10.01 | 1.14 | 12.85% | 2024/03/25 | 1403/01/06 |