تاریخچه آپر یورو
۲۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.19 | 1.18 | 1.19 | 1.18 | - | - | 2024/04/14 | 1403/01/26 |
1.18 | 1.18 | 1.19 | 1.18 | 0.01 | 0.85% | 2024/03/10 | 1402/12/20 |
1.19 | 1.18 | 1.19 | 1.19 | 0.01 | 0.85% | 2024/03/09 | 1402/12/19 |
1.18 | 1.18 | 1.18 | 1.18 | - | - | 2023/10/23 | 1402/08/01 |
1.19 | 1.18 | 1.19 | 1.18 | - | - | 2023/10/17 | 1402/07/25 |
1.19 | 1.18 | 1.19 | 1.18 | - | - | 2023/10/15 | 1402/07/23 |
1.19 | 1.18 | 1.19 | 1.18 | - | - | 2023/10/01 | 1402/07/09 |
1.19 | 1.18 | 1.19 | 1.18 | - | - | 2023/06/19 | 1402/03/29 |
1.18 | 1.18 | 1.18 | 1.18 | 0.01 | 0.85% | 2023/03/25 | 1402/01/05 |
1.18 | 1.18 | 1.19 | 1.19 | 0.01 | 0.85% | 2023/03/24 | 1402/01/04 |
1.18 | 1.17 | 1.19 | 1.19 | - | - | 2023/03/23 | 1402/01/03 |
1.18 | 1.18 | 1.19 | 1.18 | - | - | 2023/03/22 | 1402/01/02 |
1.18 | 1.18 | 1.19 | 1.19 | - | - | 2023/03/20 | 1401/12/29 |
1.18 | 1.18 | 1.19 | 1.18 | - | - | 2023/03/19 | 1401/12/28 |
1.18 | 1.18 | 1.19 | 1.19 | - | - | 2023/03/17 | 1401/12/26 |
0.0321 | 0.0320 | 1.19 | 1.19 | 1.1579 | 3610.29% | 2023/03/16 | 1401/12/25 |
0.0321 | 0.0320 | 0.0321 | 0.0321 | 0 | 0.04% | 2023/03/15 | 1401/12/24 |
0.0321 | 0.0320 | 0.0322 | 0.0321 | 0 | 0.1% | 2023/03/14 | 1401/12/23 |
0.0321 | 0.0321 | 0.0322 | 0.0321 | 0 | 0.03% | 2023/03/13 | 1401/12/22 |
0.0325 | 0.0320 | 0.0325 | 0.0321 | 0.0003 | 1.01% | 2023/03/12 | 1401/12/21 |
0.0323 | 0.0322 | 0.0325 | 0.0324 | 0.0001 | 0.31% | 2023/03/11 | 1401/12/20 |
0.0320 | 0.0319 | 0.0332 | 0.0323 | 0.0003 | 1.04% | 2023/03/10 | 1401/12/19 |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | 0.02% | 2023/03/09 | 1401/12/18 |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | 0.01% | 2023/03/08 | 1401/12/17 |
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | 0.01% | 2023/03/07 | 1401/12/16 |