تاریخچه آپلینک
۱۰ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.80 | 1.78 | 1.83 | 1.83 | 0.16 | 9.58% | 2022/02/28 | 1400/12/09 |
1.64 | 1.62 | 1.68 | 1.67 | 0.03 | 1.8% | 2022/02/27 | 1400/12/08 |
1.71 | 1.66 | 1.71 | 1.70 | 0.03 | 1.8% | 2022/02/26 | 1400/12/07 |
1.65 | 1.65 | 1.67 | 1.67 | 0.13 | 7.78% | 2022/02/24 | 1400/12/05 |
1.73 | 1.73 | 1.80 | 1.80 | 0.06 | 3.45% | 2022/02/20 | 1400/12/01 |
1.83 | 1.72 | 1.83 | 1.74 | 0.08 | 4.6% | 2022/02/19 | 1400/11/30 |
1.81 | 1.80 | 1.85 | 1.82 | 0.01 | 0.55% | 2022/02/18 | 1400/11/29 |
1.83 | 1.83 | 1.83 | 1.83 | 0.08 | 4.37% | 2022/02/17 | 1400/11/28 |
1.94 | 1.91 | 1.95 | 1.91 | 0.04 | 2.09% | 2022/02/16 | 1400/11/27 |
1.96 | 1.94 | 1.96 | 1.95 | 0.15 | 8.33% | 2022/02/15 | 1400/11/26 |
1.81 | 1.78 | 1.81 | 1.80 | 0.03 | 1.67% | 2022/02/13 | 1400/11/24 |
1.81 | 1.81 | 1.83 | 1.83 | 0.13 | 7.1% | 2022/02/11 | 1400/11/22 |
1.92 | 1.91 | 1.96 | 1.96 | 0.03 | 1.55% | 2022/02/09 | 1400/11/20 |
1.87 | 1.87 | 1.93 | 1.93 | 0.01 | 0.52% | 2022/02/08 | 1400/11/19 |
1.98 | 1.92 | 2.01 | 1.92 | 0.03 | 1.59% | 2022/02/07 | 1400/11/18 |
1.90 | 1.88 | 1.93 | 1.89 | - | - | 2022/02/05 | 1400/11/16 |
1.81 | 1.81 | 1.98 | 1.89 | 0.09 | 5% | 2022/02/04 | 1400/11/15 |
1.68 | 1.68 | 1.80 | 1.80 | 0.13 | 7.78% | 2022/02/03 | 1400/11/14 |
1.66 | 1.64 | 1.69 | 1.67 | 0.06 | 3.59% | 2022/02/02 | 1400/11/13 |
1.75 | 1.71 | 1.75 | 1.73 | 0.01 | 0.58% | 2022/01/31 | 1400/11/11 |
1.71 | 1.68 | 1.76 | 1.74 | 0.04 | 2.35% | 2022/01/30 | 1400/11/10 |
1.78 | 1.70 | 1.78 | 1.70 | 0.06 | 3.53% | 2022/01/29 | 1400/11/09 |
1.77 | 1.74 | 1.78 | 1.76 | - | - | 2022/01/28 | 1400/11/08 |
1.78 | 1.72 | 1.79 | 1.76 | 0.02 | 1.15% | 2022/01/27 | 1400/11/07 |
1.74 | 1.72 | 1.75 | 1.74 | 0.01 | 0.57% | 2022/01/25 | 1400/11/05 |
1.70 | 1.63 | 1.76 | 1.75 | 0.11 | 6.71% | 2022/01/24 | 1400/11/04 |
1.68 | 1.55 | 1.75 | 1.64 | 0.03 | 1.83% | 2022/01/23 | 1400/11/03 |
1.65 | 1.62 | 1.77 | 1.67 | 0.06 | 3.73% | 2022/01/22 | 1400/11/02 |
1.89 | 1.57 | 1.89 | 1.61 | 0.29 | 18.01% | 2022/01/21 | 1400/11/01 |
2.07 | 1.90 | 2.09 | 1.90 | 0.29 | 18.01% | 2022/01/20 | 1400/10/30 |